Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 44162.5 and 44387.5
| Daily Target 1 | 44125 |
| Daily Target 2 | 44200 |
| Daily Target 3 | 44350 |
| Daily Target 4 | 44425 |
| Daily Target 5 | 44575 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44275.00 (0.06%) | 44300.00 | 44275.00 - 44500.00 | 1.7308 times | Thu 09 April 2026 | 44250.00 (1.07%) | 44250.00 | 43781.00 - 44250.00 | 1.3462 times | Wed 08 April 2026 | 43780.00 (0.07%) | 44400.00 | 43780.00 - 44400.00 | 0.9615 times | Tue 07 April 2026 | 43750.00 (-0.34%) | 44800.00 | 43510.00 - 44800.00 | 1.3462 times | Mon 06 April 2026 | 43900.00 (-1.35%) | 45000.00 | 43889.00 - 45000.00 | 1.1538 times | Thu 02 April 2026 | 44500.00 (1.14%) | 44500.00 | 44500.00 - 44500.00 | 0.1923 times | Wed 01 April 2026 | 43998.00 (0.68%) | 43998.00 | 43998.00 - 43998.00 | 0.1923 times | Mon 30 March 2026 | 43700.00 (-0.01%) | 43700.00 | 43700.00 - 43700.00 | 0.3846 times | Fri 27 March 2026 | 43706.11 (-0.21%) | 43700.00 | 43700.00 - 43706.11 | 0.9615 times | Wed 25 March 2026 | 43800.00 (-0.57%) | 43702.00 | 43702.00 - 43800.00 | 1.7308 times | Tue 24 March 2026 | 44050.00 (0.8%) | 44400.00 | 43700.00 - 44400.00 | 2.5 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43147.5 and 44637.5
| Weekly Target 1 | 42771.67 |
| Weekly Target 2 | 43523.33 |
| Weekly Target 3 | 44261.666666667 |
| Weekly Target 4 | 45013.33 |
| Weekly Target 5 | 45751.67 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 1.2782 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.1504 times | Fri 27 March 2026 | 43706.11 (0.24%) | 43599.90 | 43599.90 - 44400.00 | 1.1278 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.6541 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.5639 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.8271 times | Fri 27 February 2026 | 43550.00 (-0.11%) | 43700.00 | 43500.00 - 43750.00 | 1.5789 times | Fri 20 February 2026 | 43598.90 (0.23%) | 43400.00 | 43400.00 - 43600.00 | 0.7143 times | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 0.9398 times | Fri 06 February 2026 | 43400.00 (0.24%) | 43400.00 | 43230.00 - 43400.00 | 1.1654 times | Fri 30 January 2026 | 43298.00 (-0.06%) | 43298.00 | 43298.00 - 43298.00 | 0.0376 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43892.5 and 45382.5
| Monthly Target 1 | 42771.67 |
| Monthly Target 2 | 43523.33 |
| Monthly Target 3 | 44261.666666667 |
| Monthly Target 4 | 45013.33 |
| Monthly Target 5 | 45751.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44275.00 (1.32%) | 43998.00 | 43510.00 - 45000.00 | 0.6679 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 2.0965 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 2.1707 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.2987 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.7607 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.7421 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.872 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.4453 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.4267 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.5195 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.1688 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43991 |
| 12 day DMA | 43950.76 |
| 20 day DMA | 43803.03 |
| 35 day DMA | 43714.24 |
| 50 day DMA | 43595.15 |
| 100 day DMA | 43151.71 |
| 150 day DMA | 42557.77 |
| 200 day DMA | 41913.29 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44089.89 | 43997.35 | 43871.04 |
| 12 day EMA | 43959.15 | 43901.74 | 43838.44 |
| 20 day EMA | 43863.26 | 43819.94 | 43774.69 |
| 35 day EMA | 43725.97 | 43693.65 | 43660.9 |
| 50 day EMA | 43605.26 | 43577.94 | 43550.52 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43991 | 44036 | 43985.6 |
| 12 day SMA | 43950.76 | 43894.51 | 43840.34 |
| 20 day SMA | 43803.03 | 43774.23 | 43743.73 |
| 35 day SMA | 43714.24 | 43692.13 | 43664.98 |
| 50 day SMA | 43595.15 | 43569.65 | 43549.15 |
| 100 day SMA | 43151.71 | 43131.46 | 43111.77 |
| 150 day SMA | 42557.77 | 42535.27 | 42512.28 |
| 200 day SMA | 41913.29 | 41887.16 | 41861.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.