Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 45025 and 45075
| Daily Target 1 | 44983.33 |
| Daily Target 2 | 45016.67 |
| Daily Target 3 | 45033.333333333 |
| Daily Target 4 | 45066.67 |
| Daily Target 5 | 45083.33 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45050.00 (0.11%) | 45000.00 | 45000.00 - 45050.00 | 0.1639 times | Tue 14 July 2026 | 45000.00 (0%) | 45000.00 | 44900.00 - 45000.00 | 0.2459 times | Mon 13 July 2026 | 45000.00 (0%) | 45000.00 | 45000.00 - 45000.00 | 2.0492 times | Fri 10 July 2026 | 45000.00 (0.67%) | 44726.00 | 44500.00 - 45000.00 | 3.4426 times | Thu 09 July 2026 | 44700.00 (-0.45%) | 44900.00 | 44700.00 - 44900.00 | 0.1639 times | Wed 08 July 2026 | 44900.00 (-0.06%) | 44900.00 | 44825.00 - 44900.00 | 0.3279 times | Tue 07 July 2026 | 44925.00 (-0.16%) | 44879.00 | 44879.00 - 44925.00 | 0.6557 times | Fri 03 July 2026 | 44996.50 (-0.21%) | 45050.00 | 44700.00 - 45050.00 | 0.8197 times | Thu 02 July 2026 | 45089.98 (-0.02%) | 45100.00 | 45050.00 - 45100.00 | 0.9836 times | Wed 01 July 2026 | 45100.00 (0.22%) | 45095.00 | 45095.00 - 45100.00 | 1.1475 times | Tue 30 June 2026 | 45000.00 (0.22%) | 45074.50 | 45000.00 - 45074.50 | 0.1639 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44975 and 45125
| Weekly Target 1 | 44850 |
| Weekly Target 2 | 44950 |
| Weekly Target 3 | 45000 |
| Weekly Target 4 | 45100 |
| Weekly Target 5 | 45150 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45050.00 (0.11%) | 45000.00 | 44900.00 - 45050.00 | 0.8333 times | Fri 10 July 2026 | 45000.00 (0.01%) | 44879.00 | 44500.00 - 45000.00 | 1.5556 times | Fri 03 July 2026 | 44996.50 (-0.1%) | 44900.00 | 44700.00 - 45100.00 | 1.0833 times | Thu 25 June 2026 | 45040.71 (0.09%) | 45200.00 | 44900.00 - 45200.00 | 1.1389 times | Fri 19 June 2026 | 45000.00 (-0.22%) | 45000.00 | 44801.00 - 45100.00 | 0.5833 times | Fri 12 June 2026 | 45099.00 (-0.22%) | 44760.00 | 44750.00 - 45200.00 | 0.6389 times | Fri 05 June 2026 | 45200.00 (0.45%) | 45000.00 | 44705.00 - 45220.00 | 1.25 times | Fri 29 May 2026 | 44997.99 (1.12%) | 44475.00 | 44475.00 - 45000.00 | 1.1944 times | Fri 22 May 2026 | 44500.00 (-0.56%) | 44590.00 | 44500.00 - 44901.00 | 1.1944 times | Fri 15 May 2026 | 44750.00 (1.22%) | 44250.00 | 44250.00 - 44750.00 | 0.5278 times | Fri 08 May 2026 | 44211.00 (0.02%) | 44000.00 | 44000.00 - 44500.00 | 0.6389 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 44475 and 45075
| Monthly Target 1 | 44283.33 |
| Monthly Target 2 | 44666.67 |
| Monthly Target 3 | 44883.333333333 |
| Monthly Target 4 | 45266.67 |
| Monthly Target 5 | 45483.33 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45050.00 (0.11%) | 45095.00 | 44500.00 - 45100.00 | 1.2539 times | Tue 30 June 2026 | 45000.00 (0%) | 45000.00 | 44705.00 - 45220.00 | 1.3669 times | Fri 29 May 2026 | 44997.99 (1.81%) | 44000.00 | 44000.00 - 45000.00 | 1.3155 times | Wed 29 April 2026 | 44200.00 (1.14%) | 43998.00 | 43510.00 - 45500.00 | 1.665 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.1614 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.2025 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 0.7194 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.4214 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.4111 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.483 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.2467 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 44950 |
| 12 day DMA | 44971.79 |
| 20 day DMA | 44995.09 |
| 35 day DMA | 45007.88 |
| 50 day DMA | 44860.25 |
| 100 day DMA | 44330.16 |
| 150 day DMA | 43858 |
| 200 day DMA | 43303.05 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44992.07 | 44963.11 | 44944.67 |
| 12 day EMA | 44981.94 | 44969.57 | 44964.04 |
| 20 day EMA | 44976.12 | 44968.35 | 44965.02 |
| 35 day EMA | 44895.48 | 44886.38 | 44879.69 |
| 50 day EMA | 44822.42 | 44813.13 | 44805.51 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44950 | 44920 | 44905 |
| 12 day SMA | 44971.79 | 44971.02 | 44962.68 |
| 20 day SMA | 44995.09 | 44991.7 | 44996.65 |
| 35 day SMA | 45007.88 | 45003.62 | 45000.77 |
| 50 day SMA | 44860.25 | 44849.25 | 44834.25 |
| 100 day SMA | 44330.16 | 44313.66 | 44296.16 |
| 150 day SMA | 43858 | 43840 | 43822.27 |
| 200 day SMA | 43303.05 | 43282.67 | 43262.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.