Login or Join
HomepageIfcisr55 972607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifcisr55 972607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifcisr55
Strong Daily Stock price targets for Ifcisr55 972607 are 901000 and 901000
| Daily Target 1 | 901000 |
| Daily Target 2 | 901000 |
| Daily Target 3 | 901000 |
| Daily Target 4 | 901000 |
| Daily Target 5 | 901000 |
Daily price and volume Ifcisr55
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 901000.00 (-16.19%) | 901000.00 | 901000.00 - 901000.00 | 0.5556 times | Wed 20 May 2026 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.5556 times | Wed 06 May 2026 | 1075000.00 (6.92%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.5556 times | Wed 29 April 2026 | 1005447.00 (4.73%) | 1005447.00 | 1005447.00 - 1005447.00 | 4.4444 times | Tue 28 April 2026 | 960000.00 (-8.57%) | 960000.00 | 960000.00 - 960000.00 | 0.5556 times | Fri 24 April 2026 | 1050000.00 (5%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.1111 times | Fri 07 November 2025 | 1000000.00 (-2.12%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5556 times | Thu 28 November 2024 | 1021700.00 (7.43%) | 1021700.00 | 1021700.00 - 1021700.00 | 0.5556 times | Fri 08 November 2024 | 951000.00 (-10.96%) | 951000.00 | 951000.00 - 951000.00 | 0.5556 times | Fri 12 April 2024 | 1068000.00 (11.25%) | 1068000.00 | 1068000.00 - 1068000.00 | 0.5556 times | Wed 10 April 2024 | 960000.00 (-0.88%) | 960000.00 | 960000.00 - 960000.00 | 0.5556 times |
Weekly price and charts Ifcisr55
Strong weekly Stock price targets for Ifcisr55 972607 are 814000 and 988000
| Weekly Target 1 | 785000 |
| Weekly Target 2 | 843000 |
| Weekly Target 3 | 959000 |
| Weekly Target 4 | 1017000 |
| Weekly Target 5 | 1133000 |
Weekly price and volumes for Ifcisr55
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 901000.00 (-16.19%) | 1075000.00 | 901000.00 - 1075000.00 | 0.7813 times | Wed 06 May 2026 | 1075000.00 (6.92%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.3906 times | Wed 29 April 2026 | 1005447.00 (-4.24%) | 960000.00 | 960000.00 - 1005447.00 | 3.5156 times | Fri 24 April 2026 | 1050000.00 (5%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7813 times | Fri 07 November 2025 | 1000000.00 (5.15%) | 1021700.00 | 1000000.00 - 1021700.00 | 0.7813 times | Fri 08 November 2024 | 951000.00 (-10.96%) | 951000.00 | 951000.00 - 951000.00 | 0.3906 times | Fri 12 April 2024 | 1068000.00 (10.27%) | 960000.00 | 960000.00 - 1068000.00 | 0.7813 times | Thu 05 October 2023 | 968511.00 (-4.66%) | 968511.00 | 968511.00 - 968511.00 | 0.7813 times | Thu 29 September 2022 | 1015828.00 (0%) | 1005028.00 | 1005028.00 - 1015828.00 | 0.7813 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts Ifcisr55
Strong monthly Stock price targets for Ifcisr55 972607 are 901000 and 901000
| Monthly Target 1 | 901000 |
| Monthly Target 2 | 901000 |
| Monthly Target 3 | 901000 |
| Monthly Target 4 | 901000 |
| Monthly Target 5 | 901000 |
Monthly price and volumes Ifcisr55
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 901000.00 (-16.19%) | 901000.00 | 901000.00 - 901000.00 | 0.3704 times | Wed 20 May 2026 | 1075000.00 (6.92%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.7407 times | Wed 29 April 2026 | 1005447.00 (0.54%) | 1050000.00 | 960000.00 - 1050000.00 | 4.0741 times | Fri 07 November 2025 | 1000000.00 (-6.37%) | 951000.00 | 951000.00 - 1021700.00 | 1.1111 times | Fri 12 April 2024 | 1068000.00 (10.27%) | 960000.00 | 960000.00 - 1068000.00 | 0.7407 times | Thu 05 October 2023 | 968511.00 (-4.66%) | 968511.00 | 968511.00 - 968511.00 | 0.7407 times | Thu 29 September 2022 | 1015828.00 (1.07%) | 1015828.00 | 1015828.00 - 1015828.00 | 0.3704 times | Mon 08 August 2022 | 1005028.00 (0%) | 1005028.00 | 1005028.00 - 1005028.00 | 0.3704 times | Thu 22 July 2021 | 1005028.00 (0%) | 1005028.00 | 1005028.00 - 1005028.00 | 0.3704 times | Tue 22 June 2021 | 1005028.00 (-0.98%) | 1005028.00 | 1005028.00 - 1005028.00 | 1.1111 times | Thu 20 May 2021 | 1015000.00 (4.64%) | 1010000.00 | 1010000.00 - 1015000.00 | 0.7407 times |
Indicator Analysis of Ifcisr55
Please login to view indicator analysis. or View indicator analysis of Ifcisr55 972607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifcisr55 972607
DMA (daily moving average) of Ifcisr55 972607
| DMA period | DMA value |
| 5 day DMA | 1003289.4 |
| 12 day DMA | 1002971.5 |
| 20 day DMA | 1001078.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifcisr55 972607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994942.5 | 1041906.71 | 1025362.54 |
| 12 day EMA | 1001112.11 | 1019307.86 | 1009185.61 |
| 20 day EMA | 996235.3 | 1006255.64 | 999022.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifcisr55 972607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003289.4 | 1033089.4 | 1018089.4 |
| 12 day SMA | 1002971.5 | 1012540.5 | 1006709.5 |
| 20 day SMA | 1001078.5 | 1004028.5 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.