Login or Join
HomepageWbsed251010 972599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsed251010 972599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wbsed251010
Strong Daily Stock price targets for Wbsed251010 972599 are 950078.06 and 950078.06
| Daily Target 1 | 950078.06 |
| Daily Target 2 | 950078.06 |
| Daily Target 3 | 950078.06 |
| Daily Target 4 | 950078.06 |
| Daily Target 5 | 950078.06 |
Daily price and volume Wbsed251010
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 950078.06 (-0%) | 950078.06 | 950078.06 - 950078.06 | 0.7143 times | Mon 14 October 2024 | 950078.09 (-4.7%) | 950078.09 | 950078.09 - 950078.09 | 0.7143 times | Mon 06 May 2024 | 996976.00 (-0.3%) | 996976.00 | 996976.00 - 996976.00 | 0.7143 times | Mon 29 April 2024 | 1000000.00 (1.01%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Fri 19 April 2024 | 990000.00 (-2.94%) | 990000.00 | 990000.00 - 990000.00 | 0.7143 times | Fri 16 February 2024 | 1019985.00 (0.1%) | 1019985.00 | 1019985.00 - 1019985.00 | 0.7143 times | Thu 15 February 2024 | 1018985.00 (3.98%) | 1018985.00 | 1018985.00 - 1018985.00 | 0.7143 times | Fri 20 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980000.00 | 0.7143 times | Thu 19 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980000.00 | 0.7143 times | Tue 17 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980000.00 | 3.5714 times | Mon 16 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980100.00 | 2.8571 times |
Weekly price and charts Wbsed251010
Strong weekly Stock price targets for Wbsed251010 972599 are 950078.05 and 950078.08
| Weekly Target 1 | 950078.04 |
| Weekly Target 2 | 950078.05 |
| Weekly Target 3 | 950078.07 |
| Weekly Target 4 | 950078.08 |
| Weekly Target 5 | 950078.1 |
Weekly price and volumes for Wbsed251010
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 950078.06 (-4.7%) | 950078.09 | 950078.06 - 950078.09 | 0.5882 times | Mon 06 May 2024 | 996976.00 (-0.3%) | 996976.00 | 996976.00 - 996976.00 | 0.2941 times | Mon 29 April 2024 | 1000000.00 (1.01%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2941 times | Fri 19 April 2024 | 990000.00 (-2.94%) | 990000.00 | 990000.00 - 990000.00 | 0.2941 times | Fri 16 February 2024 | 1019985.00 (4.08%) | 1018985.00 | 1018985.00 - 1019985.00 | 0.5882 times | Fri 20 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980100.00 | 3.2353 times | Tue 01 November 2022 | 980000.00 (-4.85%) | 980000.00 | 980000.00 - 980000.00 | 0.2941 times | Fri 23 September 2022 | 1030000.00 (0.49%) | 1017000.00 | 1017000.00 - 1030000.00 | 0.8824 times | Thu 10 March 2022 | 1025000.00 (0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 2.3529 times | Wed 19 January 2022 | 1020000.00 (3.55%) | 980000.00 | 980000.00 - 1020000.00 | 1.1765 times | Fri 29 October 2021 | 985000.00 (-3.43%) | 1000000.00 | 985000.00 - 1000000.00 | 1.1765 times |
Monthly price and charts Wbsed251010
Strong monthly Stock price targets for Wbsed251010 972599 are 950078.06 and 950078.06
| Monthly Target 1 | 950078.06 |
| Monthly Target 2 | 950078.06 |
| Monthly Target 3 | 950078.06 |
| Monthly Target 4 | 950078.06 |
| Monthly Target 5 | 950078.06 |
Monthly price and volumes Wbsed251010
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 950078.06 (-0%) | 950078.06 | 950078.06 - 950078.06 | 0.3226 times | Mon 14 October 2024 | 950078.09 (-4.7%) | 950078.09 | 950078.09 - 950078.09 | 0.3226 times | Mon 06 May 2024 | 996976.00 (-0.3%) | 996976.00 | 996976.00 - 996976.00 | 0.3226 times | Mon 29 April 2024 | 1000000.00 (-1.96%) | 990000.00 | 990000.00 - 1000000.00 | 0.6452 times | Fri 16 February 2024 | 1019985.00 (4.08%) | 1018985.00 | 1018985.00 - 1019985.00 | 0.6452 times | Fri 20 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980100.00 | 3.5484 times | Tue 01 November 2022 | 980000.00 (-4.85%) | 980000.00 | 980000.00 - 980000.00 | 0.3226 times | Fri 23 September 2022 | 1030000.00 (1.28%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3226 times | Tue 15 March 2022 | 1017000.00 (-0.29%) | 1025000.00 | 1017000.00 - 1025000.00 | 3.2258 times | Wed 19 January 2022 | 1020000.00 (3.24%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.3226 times | Mon 01 November 2021 | 988000.00 (0.3%) | 980000.00 | 980000.00 - 988000.00 | 0.9677 times |
Indicator Analysis of Wbsed251010
Please login to view indicator analysis. or View indicator analysis of Wbsed251010 972599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbsed251010 972599
DMA (daily moving average) of Wbsed251010 972599
| DMA period | DMA value |
| 5 day DMA | 977426.43 |
| 12 day DMA | 985508.51 |
| 20 day DMA | 995555.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsed251010 972599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971740.99 | 982570.83 | 998814.77 |
| 12 day EMA | 985444.68 | 991872.7 | 999469.03 |
| 20 day EMA | 993860.61 | 998467.26 | 1003558.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsed251010 972599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977426.43 | 991407.82 | 1005189.2 |
| 12 day SMA | 985508.51 | 992168.67 | 997745.5 |
| 20 day SMA | 995555.11 | 999051.2 | 1003047.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.