Login or Join
HomepageQuintDigital 961921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital 961921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuintDigital
Strong Daily Stock price targets for QuintDigital 961921 are 42.45 and 42.55
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.533333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.63 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.50 (-9.57%) | 42.60 | 42.50 - 42.60 | 0.1737 times | Thu 01 October 2026 | 47.00 (4.44%) | 45.00 | 45.00 - 47.00 | 0.5373 times | Tue 29 September 2026 | 45.00 (4.65%) | 45.00 | 45.00 - 45.00 | 0.0765 times | Mon 28 September 2026 | 43.00 (-4.25%) | 49.40 | 43.00 - 49.40 | 0.1783 times | Fri 25 September 2026 | 44.91 (9.99%) | 38.21 | 36.81 - 44.91 | 1.1986 times | Thu 24 September 2026 | 40.83 (-9.99%) | 43.00 | 40.83 - 43.00 | 2.8502 times | Wed 23 September 2026 | 45.36 (-10%) | 50.40 | 45.36 - 50.40 | 1.9035 times | Tue 22 September 2026 | 50.40 (-10%) | 50.41 | 50.40 - 50.41 | 0.4378 times | Mon 21 September 2026 | 56.00 (0%) | 52.45 | 47.21 - 57.00 | 1.644 times | Tue 06 October 2026 | (0%) | - | 0 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital 961921 are 42.45 and 42.55
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.533333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.50 (-9.57%) | 42.60 | 42.50 - 42.60 | 0.0579 times | Thu 01 October 2026 | 47.00 (4.65%) | 49.40 | 43.00 - 49.40 | 0.2641 times | Fri 25 September 2026 | 44.91 (0%) | 52.45 | 36.81 - 57.00 | 2.678 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital 961921 are 40.25 and 44.75
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.50 (-5.56%) | 45.00 | 42.50 - 47.00 | 0.158 times | Tue 29 September 2026 | 45.00 (0%) | 52.45 | 36.81 - 57.00 | 1.842 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Please login to view indicator analysis. or View indicator analysis of QuintDigital 961921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quint Digital 961921
DMA (daily moving average) of Quint Digital 961921
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital 961921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 46.11 | 45.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quint Digital 961921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.15 | 43.82 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.