Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1147 and 1147
| Daily Target 1 | 1147 |
| Daily Target 2 | 1147 |
| Daily Target 3 | 1147 |
| Daily Target 4 | 1147 |
| Daily Target 5 | 1147 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1147.00 (0.08%) | 1147.00 | 1147.00 - 1147.00 | 0.4906 times | Thu 01 October 2026 | 1146.10 (-2.87%) | 1146.10 | 1146.10 - 1146.10 | 0.3843 times | Tue 29 September 2026 | 1180.00 (0%) | 1188.00 | 1146.10 - 1188.00 | 0.0327 times | Tue 22 September 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0082 times | Mon 21 September 2026 | 1180.00 (-3.36%) | 1180.00 | 1180.00 - 1180.00 | 2.9518 times | Wed 16 September 2026 | 1221.00 (-0.33%) | 1221.00 | 1221.00 - 1221.00 | 3.6795 times | Mon 07 September 2026 | 1225.00 (-0.39%) | 1230.00 | 1225.00 - 1230.00 | 1.7334 times | Tue 01 September 2026 | 1229.80 (0.8%) | 1229.80 | 1229.80 - 1229.80 | 0.0082 times | Thu 27 August 2026 | 1220.10 (0.01%) | 1220.25 | 1220.10 - 1220.25 | 0.5478 times | Tue 25 August 2026 | 1220.00 (0.21%) | 1218.00 | 1218.00 - 1220.00 | 0.1635 times | Mon 24 August 2026 | 1217.50 (-1.02%) | 1212.55 | 1212.51 - 1217.50 | 1.4473 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1147 and 1147
| Weekly Target 1 | 1147 |
| Weekly Target 2 | 1147 |
| Weekly Target 3 | 1147 |
| Weekly Target 4 | 1147 |
| Weekly Target 5 | 1147 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1147.00 (0.08%) | 1147.00 | 1147.00 - 1147.00 | 0.3333 times | Thu 01 October 2026 | 1146.10 (-2.87%) | 1188.00 | 1146.10 - 1188.00 | 0.2833 times | Tue 22 September 2026 | 1180.00 (-3.36%) | 1180.00 | 1180.00 - 1180.00 | 2.0111 times | Wed 16 September 2026 | 1221.00 (-0.72%) | 1230.00 | 1221.00 - 1230.00 | 3.6778 times | Tue 01 September 2026 | 1229.80 (0.8%) | 1229.80 | 1229.80 - 1229.80 | 0.0056 times | Thu 27 August 2026 | 1220.10 (-0.8%) | 1212.55 | 1212.51 - 1220.25 | 1.4667 times | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 0.5556 times | Thu 13 August 2026 | 1249.90 (2.95%) | 1213.00 | 1213.00 - 1249.90 | 0.3889 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.0889 times | Wed 29 July 2026 | 1214.01 (-0.57%) | 1210.10 | 1210.00 - 1220.00 | 1.1889 times | Fri 24 July 2026 | 1221.00 (0.83%) | 1250.00 | 1218.00 - 1250.00 | 0.3167 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1146.55 and 1147.45
| Monthly Target 1 | 1145.8 |
| Monthly Target 2 | 1146.4 |
| Monthly Target 3 | 1146.7 |
| Monthly Target 4 | 1147.3 |
| Monthly Target 5 | 1147.6 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1147.00 (-2.8%) | 1146.10 | 1146.10 - 1147.00 | 0.1276 times | Tue 29 September 2026 | 1180.00 (-3.29%) | 1229.80 | 1146.10 - 1230.00 | 1.2269 times | Thu 27 August 2026 | 1220.10 (0.5%) | 1214.11 | 1212.51 - 1249.90 | 0.5365 times | Wed 29 July 2026 | 1214.01 (1%) | 1204.05 | 1204.05 - 1250.00 | 1.4129 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.0755 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.7893 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.5619 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.3843 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4507 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.4344 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.9038 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1166.62 |
| 12 day DMA | 1199.71 |
| 20 day DMA | 1207.83 |
| 35 day DMA | 1210.36 |
| 50 day DMA | 1207.6 |
| 100 day DMA | 1203.68 |
| 150 day DMA | 1200.52 |
| 200 day DMA | 1203.14 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.19 | 1177.29 | 1192.88 |
| 12 day EMA | 1189 | 1196.63 | 1205.81 |
| 20 day EMA | 1198.42 | 1203.83 | 1209.9 |
| 35 day EMA | 1202.69 | 1205.97 | 1209.49 |
| 50 day EMA | 1202.12 | 1204.37 | 1206.75 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.62 | 1181.42 | 1197.2 |
| 12 day SMA | 1199.71 | 1208.28 | 1213.86 |
| 20 day SMA | 1207.83 | 1211.48 | 1216.67 |
| 35 day SMA | 1210.36 | 1212.25 | 1213.79 |
| 50 day SMA | 1207.6 | 1208.36 | 1209.44 |
| 100 day SMA | 1203.68 | 1204.46 | 1204.88 |
| 150 day SMA | 1200.52 | 1201.07 | 1201.57 |
| 200 day SMA | 1203.14 | 1203.29 | 1203.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.