Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1249.9 and 1249.9
| Daily Target 1 | 1249.9 |
| Daily Target 2 | 1249.9 |
| Daily Target 3 | 1249.9 |
| Daily Target 4 | 1249.9 |
| Daily Target 5 | 1249.9 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1249.90 (3.04%) | 1249.90 | 1249.90 - 1249.90 | 1.4006 times | Tue 11 August 2026 | 1213.00 (-0.09%) | 1213.00 | 1213.00 - 1213.00 | 0.5602 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.4482 times | Wed 29 July 2026 | 1214.01 (0.33%) | 1220.00 | 1214.01 - 1220.00 | 2.493 times | Mon 27 July 2026 | 1210.00 (-0.9%) | 1210.10 | 1210.00 - 1210.10 | 3.5014 times | Fri 24 July 2026 | 1221.00 (0.25%) | 1221.00 | 1221.00 - 1221.00 | 0.8403 times | Thu 23 July 2026 | 1218.00 (-0.16%) | 1220.00 | 1218.00 - 1220.00 | 0.3361 times | Wed 22 July 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.028 times | Tue 21 July 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1220.00 | 0.1681 times | Mon 20 July 2026 | 1250.00 (3.22%) | 1250.00 | 1250.00 - 1250.00 | 0.2241 times | Mon 13 July 2026 | 1211.00 (-2.02%) | 1211.00 | 1211.00 - 1211.00 | 4.3697 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1231.45 and 1268.35
| Weekly Target 1 | 1200.7 |
| Weekly Target 2 | 1225.3 |
| Weekly Target 3 | 1237.6 |
| Weekly Target 4 | 1262.2 |
| Weekly Target 5 | 1274.5 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1249.90 (2.95%) | 1213.00 | 1213.00 - 1249.90 | 0.3221 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.0736 times | Wed 29 July 2026 | 1214.01 (-0.57%) | 1210.10 | 1210.00 - 1220.00 | 0.9848 times | Fri 24 July 2026 | 1221.00 (0.83%) | 1250.00 | 1218.00 - 1250.00 | 0.2623 times | Mon 13 July 2026 | 1211.00 (-2.02%) | 1211.00 | 1211.00 - 1211.00 | 0.7179 times | Tue 07 July 2026 | 1236.00 (2.23%) | 1234.00 | 1234.00 - 1236.00 | 0.0368 times | Fri 03 July 2026 | 1209.00 (0.33%) | 1202.01 | 1202.01 - 1209.00 | 3.6677 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.7179 times | Fri 19 June 2026 | 1203.00 (-1.8%) | 1206.00 | 1203.00 - 1229.00 | 1.0815 times | Thu 11 June 2026 | 1225.00 (0.58%) | 1213.22 | 1192.00 - 1225.00 | 2.1353 times | Mon 25 May 2026 | 1217.94 (0.41%) | 1217.94 | 1217.94 - 1217.94 | 0.9204 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1231.45 and 1268.35
| Monthly Target 1 | 1200.7 |
| Monthly Target 2 | 1225.3 |
| Monthly Target 3 | 1237.6 |
| Monthly Target 4 | 1262.2 |
| Monthly Target 5 | 1274.5 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1249.90 (2.96%) | 1214.11 | 1213.00 - 1249.90 | 0.1018 times | Wed 29 July 2026 | 1214.01 (1%) | 1204.05 | 1204.05 - 1250.00 | 1.4029 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.0678 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.7837 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.5508 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.3745 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4475 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.4242 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.8974 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 0.9494 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1065 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1220.2 |
| 12 day DMA | 1223.09 |
| 20 day DMA | 1216.75 |
| 35 day DMA | 1211.62 |
| 50 day DMA | 1205.38 |
| 100 day DMA | 1202.01 |
| 150 day DMA | 1202.29 |
| 200 day DMA | 1203.62 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.44 | 1214.71 | 1215.56 |
| 12 day EMA | 1220.94 | 1215.68 | 1216.17 |
| 20 day EMA | 1217.44 | 1214.03 | 1214.14 |
| 35 day EMA | 1211.37 | 1209.1 | 1208.87 |
| 50 day EMA | 1205.3 | 1203.48 | 1203.09 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.2 | 1214.42 | 1215.42 |
| 12 day SMA | 1223.09 | 1219.68 | 1218.93 |
| 20 day SMA | 1216.75 | 1214.26 | 1214.27 |
| 35 day SMA | 1211.62 | 1210.19 | 1209.31 |
| 50 day SMA | 1205.38 | 1204.08 | 1203.72 |
| 100 day SMA | 1202.01 | 1201.27 | 1200.99 |
| 150 day SMA | 1202.29 | 1202.09 | 1202.14 |
| 200 day SMA | 1203.62 | 1203.82 | 1204.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.