Login or Join
Homepage711ntpc25a 961900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
711ntpc25a 961900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 711ntpc25a
Strong Daily Stock price targets for 711ntpc25a 961900 are 940.32 and 1060.1
| Daily Target 1 | 920.36 |
| Daily Target 2 | 960.28 |
| Daily Target 3 | 1040.1366666667 |
| Daily Target 4 | 1080.06 |
| Daily Target 5 | 1159.92 |
Daily price and volume 711ntpc25a
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1000.21 (-14.71%) | 1119.99 | 1000.21 - 1119.99 | 0.5076 times | Mon 01 September 2025 | 1172.70 (-10.34%) | 1172.70 | 1172.70 - 1172.70 | 0.0254 times | Wed 24 July 2024 | 1307.99 (3%) | 1307.99 | 1307.99 - 1307.99 | 0.2538 times | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 6.599 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0254 times | Fri 10 March 2023 | 1269.90 (19.8%) | 1269.90 | 1269.90 - 1269.90 | 0.5076 times | Thu 02 March 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.269 times | Tue 28 February 2023 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.2538 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0508 times | Thu 24 November 2022 | 1026.01 (0.1%) | 1026.01 | 1026.01 - 1026.01 | 0.5076 times | Wed 02 November 2022 | 1025.00 (-0.76%) | 1025.00 | 1025.00 - 1025.00 | 2.5635 times |
Weekly price and charts 711ntpc25a
Strong weekly Stock price targets for 711ntpc25a 961900 are 913.97 and 1086.46
| Weekly Target 1 | 885.22 |
| Weekly Target 2 | 942.71 |
| Weekly Target 3 | 1057.7066666667 |
| Weekly Target 4 | 1115.2 |
| Weekly Target 5 | 1230.2 |
Weekly price and volumes for 711ntpc25a
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1000.21 (-23.53%) | 1172.70 | 1000.21 - 1172.70 | 0.129 times | Wed 24 July 2024 | 1307.99 (23.28%) | 1041.10 | 1041.10 - 1307.99 | 1.6585 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0061 times | Fri 10 March 2023 | 1269.90 (20.17%) | 1060.00 | 1060.00 - 1269.90 | 0.4914 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0123 times | Thu 24 November 2022 | 1026.01 (-0.66%) | 1025.00 | 1025.00 - 1026.01 | 0.7432 times | Fri 28 October 2022 | 1032.80 (-1.66%) | 1258.90 | 1032.80 - 1258.90 | 0.1229 times | Fri 30 September 2022 | 1050.20 (-3.21%) | 1100.00 | 1050.20 - 1100.00 | 0.4668 times | Thu 18 November 2021 | 1085.01 (-5.63%) | 1085.01 | 1085.01 - 1085.01 | 0.3071 times | Thu 17 June 2021 | 1149.75 (2.63%) | 1107.01 | 1107.01 - 1149.75 | 6.0627 times | Fri 15 January 2021 | 1120.30 (-6.64%) | 1056.21 | 1056.21 - 1120.30 | 0.1781 times |
Monthly price and charts 711ntpc25a
Strong monthly Stock price targets for 711ntpc25a 961900 are 913.97 and 1086.46
| Monthly Target 1 | 885.22 |
| Monthly Target 2 | 942.71 |
| Monthly Target 3 | 1057.7066666667 |
| Monthly Target 4 | 1115.2 |
| Monthly Target 5 | 1230.2 |
Monthly price and volumes 711ntpc25a
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 1000.21 (-23.53%) | 1172.70 | 1000.21 - 1172.70 | 0.3925 times | Wed 24 July 2024 | 1307.99 (3%) | 1307.99 | 1307.99 - 1307.99 | 0.1869 times | Mon 19 February 2024 | 1269.90 (19.69%) | 1041.10 | 1041.10 - 1269.90 | 4.8598 times | Mon 03 April 2023 | 1061.00 (-16.45%) | 1061.00 | 1061.00 - 1061.00 | 0.0187 times | Fri 10 March 2023 | 1269.90 (19.8%) | 1060.00 | 1060.00 - 1269.90 | 1.3084 times | Tue 28 February 2023 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.1869 times | Thu 15 December 2022 | 1056.79 (3%) | 1056.79 | 1056.79 - 1056.79 | 0.0374 times | Thu 24 November 2022 | 1026.01 (-0.66%) | 1025.00 | 1025.00 - 1026.01 | 2.2617 times | Fri 28 October 2022 | 1032.80 (-1.66%) | 1258.90 | 1032.80 - 1258.90 | 0.3738 times | Fri 30 September 2022 | 1050.20 (-4.53%) | 1050.20 | 1050.20 - 1050.20 | 0.3738 times | Mon 03 January 2022 | 1100.00 (1.38%) | 1100.00 | 1100.00 - 1100.00 | 1.0467 times |
Indicator Analysis of 711ntpc25a
Please login to view indicator analysis. or View indicator analysis of 711ntpc25a 961900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 711ntpc25a 961900
DMA (daily moving average) of 711ntpc25a 961900
| DMA period | DMA value |
| 5 day DMA | 1162.36 |
| 12 day DMA | 1111.86 |
| 20 day DMA | 1113.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 711ntpc25a 961900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.87 | 1197.69 | 1210.19 |
| 12 day EMA | 1130.7 | 1154.42 | 1151.1 |
| 20 day EMA | 1121.21 | 1133.94 | 1129.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 711ntpc25a 961900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.36 | 1216.3 | 1193.76 |
| 12 day SMA | 1111.86 | 1133.42 | 1123.21 |
| 20 day SMA | 1113.48 | 1123.47 | 1118.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.