Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1170.00 (0.59%) | 1170.00 | 1170.00 - 1170.00 | 0.1156 times | Fri 19 April 2024 | 1163.10 (-0.84%) | 1170.00 | 1160.50 - 1170.00 | 4.1503 times | Thu 18 April 2024 | 1173.00 (1.12%) | 1153.00 | 1150.00 - 1173.00 | 0.501 times | Tue 16 April 2024 | 1160.00 (-1.53%) | 1150.00 | 1150.00 - 1172.00 | 0.5934 times | Mon 15 April 2024 | 1177.99 (0.68%) | 1177.99 | 1177.99 - 1177.99 | 0.0385 times | Wed 10 April 2024 | 1170.00 (0.47%) | 1170.00 | 1170.00 - 1170.00 | 0.0154 times | Fri 05 April 2024 | 1164.50 (-0.38%) | 1153.60 | 1153.60 - 1187.00 | 1.8459 times | Thu 04 April 2024 | 1168.90 (-2.27%) | 1195.99 | 1168.00 - 1195.99 | 2.0963 times | Mon 01 April 2024 | 1195.99 (3.1%) | 1165.00 | 1165.00 - 1195.99 | 0.0771 times | Thu 28 March 2024 | 1160.00 (-7.93%) | 1163.05 | 1160.00 - 1170.00 | 0.5665 times | Wed 27 March 2024 | 1259.90 (2.6%) | 1259.90 | 1259.90 - 1259.90 | 0.0116 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1170.00 (0.59%) | 1170.00 | 1170.00 - 1170.00 | 0.0455 times | Fri 19 April 2024 | 1163.10 (-0.59%) | 1177.99 | 1150.00 - 1177.99 | 2.0807 times | Wed 10 April 2024 | 1170.00 (0.47%) | 1170.00 | 1170.00 - 1170.00 | 0.0061 times | Fri 05 April 2024 | 1164.50 (0.39%) | 1165.00 | 1153.60 - 1195.99 | 1.5829 times | Thu 28 March 2024 | 1160.00 (-4.68%) | 1248.00 | 1160.00 - 1259.90 | 1.7833 times | Thu 14 March 2024 | 1216.92 (-3.19%) | 1216.15 | 1216.15 - 1220.00 | 0.7588 times | Fri 01 March 2024 | 1256.99 (0.24%) | 1255.00 | 1217.20 - 1256.99 | 3.4163 times | Wed 14 February 2024 | 1254.00 (2.37%) | 1258.95 | 1250.00 - 1258.95 | 0.1594 times | Wed 24 January 2024 | 1225.00 (0.62%) | 1243.85 | 1225.00 - 1243.85 | 0.1609 times | Tue 16 January 2024 | 1217.50 (-2.37%) | 1246.00 | 1217.50 - 1246.00 | 0.0061 times | Wed 03 January 2024 | 1247.00 (3.82%) | 1259.90 | 1212.51 - 1260.00 | 0.2125 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1160 and 1205.99
| Monthly Target 1 | 1126.01 |
| Monthly Target 2 | 1148 |
| Monthly Target 3 | 1171.9966666667 |
| Monthly Target 4 | 1193.99 |
| Monthly Target 5 | 1217.99 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1170.00 (0.86%) | 1165.00 | 1150.00 - 1195.99 | 1.5416 times | Thu 28 March 2024 | 1160.00 (-6.44%) | 1256.99 | 1160.00 - 1259.90 | 1.0611 times | Wed 28 February 2024 | 1239.89 (1.22%) | 1258.95 | 1217.20 - 1258.95 | 1.4773 times | Wed 24 January 2024 | 1225.00 (1.99%) | 1259.90 | 1212.51 - 1260.00 | 0.1574 times | Wed 27 December 2023 | 1201.10 (-0.57%) | 1223.00 | 1201.10 - 1223.00 | 0.3791 times | Tue 28 November 2023 | 1208.00 (0.83%) | 1201.50 | 1200.00 - 1249.99 | 0.3879 times | Tue 31 October 2023 | 1198.00 (-1.31%) | 1200.00 | 1190.00 - 1248.99 | 1.4395 times | Fri 15 September 2023 | 1213.90 (0.81%) | 1195.00 | 1175.50 - 1213.90 | 1.796 times | Thu 31 August 2023 | 1204.10 (-0.49%) | 1229.50 | 1202.30 - 1439.90 | 1.1549 times | Mon 31 July 2023 | 1209.99 (-0%) | 1200.00 | 1200.00 - 1211.80 | 0.6052 times | Fri 16 June 2023 | 1210.03 (1.26%) | 1210.00 | 1209.00 - 1211.00 | 1.3608 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1168.82 |
| 12 day DMA | 1182.62 |
| 20 day DMA | 1206.01 |
| 35 day DMA | 1210.69 |
| 50 day DMA | 1210.19 |
| 100 day DMA | 1219.09 |
| 150 day DMA | 1230.77 |
| 200 day DMA | 1239.65 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.81 | 1169.71 | 1173.01 |
| 12 day EMA | 1182.26 | 1184.49 | 1188.38 |
| 20 day EMA | 1192.83 | 1195.23 | 1198.61 |
| 35 day EMA | 1201.07 | 1202.9 | 1205.24 |
| 50 day EMA | 1205.75 | 1207.21 | 1209.01 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.82 | 1168.82 | 1169.1 |
| 12 day SMA | 1182.62 | 1189.2 | 1193.68 |
| 20 day SMA | 1206.01 | 1208.76 | 1211.48 |
| 35 day SMA | 1210.69 | 1211.83 | 1212.86 |
| 50 day SMA | 1210.19 | 1210.99 | 1211.79 |
| 100 day SMA | 1219.09 | 1219.88 | 1221.03 |
| 150 day SMA | 1230.77 | 1231.07 | 1231.61 |
| 200 day SMA | 1239.65 | 1240.69 | 1241.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.