Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1111.11 and 1111.11
| Daily Target 1 | 1111.11 |
| Daily Target 2 | 1111.11 |
| Daily Target 3 | 1111.11 |
| Daily Target 4 | 1111.11 |
| Daily Target 5 | 1111.11 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1111.11 (0.98%) | 1111.11 | 1111.11 - 1111.11 | 0.3155 times | Wed 08 April 2026 | 1100.35 (0.03%) | 1092.05 | 1092.05 - 1103.00 | 0.5089 times | Tue 07 April 2026 | 1100.00 (-0.09%) | 1104.79 | 1100.00 - 1104.80 | 0.1851 times | Mon 06 April 2026 | 1101.00 (0.18%) | 1101.00 | 1101.00 - 1101.00 | 0.2103 times | Thu 02 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0105 times | Wed 01 April 2026 | 1099.00 (0.82%) | 1105.00 | 1099.00 - 1105.00 | 0.225 times | Mon 30 March 2026 | 1090.01 (-8.02%) | 1159.90 | 1090.00 - 1159.90 | 2.3891 times | Wed 25 March 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 2.1073 times | Tue 24 March 2026 | 1185.00 (-0.59%) | 1185.00 | 1184.90 - 1185.00 | 1.6278 times | Mon 23 March 2026 | 1192.00 (1.27%) | 1177.10 | 1177.00 - 1199.00 | 2.4206 times | Mon 16 March 2026 | 1177.01 (0.34%) | 1176.10 | 1176.10 - 1177.01 | 0.4038 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1101.58 and 1120.64
| Weekly Target 1 | 1085.7 |
| Weekly Target 2 | 1098.4 |
| Weekly Target 3 | 1104.7566666667 |
| Weekly Target 4 | 1117.46 |
| Weekly Target 5 | 1123.82 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1111.11 (1.1%) | 1101.00 | 1092.05 - 1111.11 | 0.8175 times | Thu 02 April 2026 | 1099.00 (-7.26%) | 1159.90 | 1090.00 - 1159.90 | 1.759 times | Wed 25 March 2026 | 1185.00 (0.68%) | 1177.10 | 1177.00 - 1199.00 | 4.1254 times | Mon 16 March 2026 | 1177.01 (0.34%) | 1176.10 | 1176.10 - 1177.01 | 0.2706 times | Thu 12 March 2026 | 1173.01 (-0.17%) | 1169.10 | 1169.10 - 1173.01 | 0.7118 times | Fri 06 March 2026 | 1175.00 (-0.09%) | 1176.00 | 1175.00 - 1176.00 | 0.2819 times | Fri 27 February 2026 | 1176.00 (-0.34%) | 1169.00 | 1169.00 - 1190.00 | 0.7174 times | Tue 17 February 2026 | 1180.00 (1.03%) | 1180.00 | 1180.00 - 1180.00 | 0.1832 times | Thu 12 February 2026 | 1168.01 (-0.26%) | 1171.00 | 1164.10 - 1171.00 | 0.9852 times | Tue 03 February 2026 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.148 times | Fri 30 January 2026 | 1175.00 (0.84%) | 1165.30 | 1165.00 - 1175.00 | 2.3524 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1101.58 and 1120.64
| Monthly Target 1 | 1085.7 |
| Monthly Target 2 | 1098.4 |
| Monthly Target 3 | 1104.7566666667 |
| Monthly Target 4 | 1117.46 |
| Monthly Target 5 | 1123.82 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1111.11 (1.94%) | 1105.00 | 1092.05 - 1111.11 | 0.2653 times | Mon 30 March 2026 | 1090.01 (-7.31%) | 1176.00 | 1090.00 - 1199.00 | 1.9014 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.5532 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.4994 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.298 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.5562 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.6246 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.3534 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.7839 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1645 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.5708 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1102.29 |
| 12 day DMA | 1134.37 |
| 20 day DMA | 1150.78 |
| 35 day DMA | 1158.07 |
| 50 day DMA | 1160.8 |
| 100 day DMA | 1155.46 |
| 150 day DMA | 1160.1 |
| 200 day DMA | 1162.51 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.34 | 1106.95 | 1110.25 |
| 12 day EMA | 1125.66 | 1128.31 | 1133.39 |
| 20 day EMA | 1138.3 | 1141.16 | 1145.45 |
| 35 day EMA | 1148.9 | 1151.13 | 1154.12 |
| 50 day EMA | 1154.63 | 1156.41 | 1158.7 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.29 | 1099.87 | 1097.8 |
| 12 day SMA | 1134.37 | 1139.21 | 1145.43 |
| 20 day SMA | 1150.78 | 1153.43 | 1156.97 |
| 35 day SMA | 1158.07 | 1159.75 | 1161.74 |
| 50 day SMA | 1160.8 | 1161.74 | 1163.05 |
| 100 day SMA | 1155.46 | 1155.52 | 1155.69 |
| 150 day SMA | 1160.1 | 1160.47 | 1161 |
| 200 day SMA | 1162.51 | 1162.85 | 1163.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.