Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1120.12 and 1120.12
| Daily Target 1 | 1120.12 |
| Daily Target 2 | 1120.12 |
| Daily Target 3 | 1120.12 |
| Daily Target 4 | 1120.12 |
| Daily Target 5 | 1120.12 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1120.12 (-0.21%) | 1120.12 | 1120.12 - 1120.12 | 0.6757 times | Mon 05 October 2026 | 1122.50 (0.13%) | 1122.60 | 1122.50 - 1122.60 | 3.775 times | Thu 01 October 2026 | 1121.00 (0.04%) | 1125.00 | 1121.00 - 1125.00 | 2.5481 times | Mon 28 September 2026 | 1120.60 (0.95%) | 1120.60 | 1120.60 - 1120.60 | 0.0038 times | Wed 23 September 2026 | 1110.10 (-1.76%) | 1110.10 | 1110.10 - 1110.10 | 0.0906 times | Tue 22 September 2026 | 1130.00 (0%) | 1127.90 | 1127.90 - 1130.00 | 0.94 times | Mon 21 September 2026 | 1129.99 (-0%) | 1129.99 | 1129.99 - 1129.99 | 0.0378 times | Wed 16 September 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0038 times | Tue 15 September 2026 | 1130.00 (-0%) | 1130.00 | 1130.00 - 1130.00 | 0.1133 times | Thu 10 September 2026 | 1130.05 (-0.44%) | 1135.00 | 1130.00 - 1135.00 | 1.812 times | Wed 09 September 2026 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.0755 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1118.88 and 1121.36
| Weekly Target 1 | 1118.47 |
| Weekly Target 2 | 1119.29 |
| Weekly Target 3 | 1120.9466666667 |
| Weekly Target 4 | 1121.77 |
| Weekly Target 5 | 1123.43 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1120.12 (-0.08%) | 1122.60 | 1120.12 - 1122.60 | 1.7796 times | Thu 01 October 2026 | 1121.00 (0.98%) | 1120.60 | 1120.60 - 1125.00 | 1.0204 times | Wed 23 September 2026 | 1110.10 (-1.76%) | 1129.99 | 1110.10 - 1130.00 | 0.4272 times | Wed 16 September 2026 | 1130.00 (-0%) | 1130.00 | 1130.00 - 1130.00 | 0.0468 times | Thu 10 September 2026 | 1130.05 (-1.31%) | 1130.00 | 1129.00 - 1135.00 | 1.6211 times | Fri 04 September 2026 | 1145.00 (0.97%) | 1130.00 | 1130.00 - 1145.00 | 0.1977 times | Fri 28 August 2026 | 1134.00 (2.62%) | 1122.00 | 1122.00 - 1134.00 | 3.7842 times | Fri 21 August 2026 | 1105.10 (-1.75%) | 1124.90 | 1105.10 - 1124.90 | 0.7396 times | Fri 14 August 2026 | 1124.84 (-3.03%) | 1124.84 | 1124.84 - 1124.84 | 0.1721 times | Fri 07 August 2026 | 1160.00 (3.57%) | 1120.00 | 1118.00 - 1160.00 | 0.2113 times | Tue 28 July 2026 | 1120.00 (0%) | 1120.00 | 1116.01 - 1121.00 | 0.2128 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1117.68 and 1122.56
| Monthly Target 1 | 1116.87 |
| Monthly Target 2 | 1118.49 |
| Monthly Target 3 | 1121.7466666667 |
| Monthly Target 4 | 1123.37 |
| Monthly Target 5 | 1126.63 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1120.12 (-0.04%) | 1125.00 | 1120.12 - 1125.00 | 0.6463 times | Mon 28 September 2026 | 1120.60 (-1.18%) | 1130.00 | 1110.10 - 1145.00 | 0.5299 times | Fri 28 August 2026 | 1134.00 (1.25%) | 1120.00 | 1105.10 - 1160.00 | 1.1333 times | Tue 28 July 2026 | 1120.00 (0.27%) | 1120.00 | 1116.01 - 1121.00 | 0.053 times | Tue 30 June 2026 | 1117.00 (1.22%) | 1103.50 | 1101.01 - 1120.00 | 0.5389 times | Fri 29 May 2026 | 1103.50 (0.63%) | 1100.00 | 1095.00 - 1234.98 | 1.3581 times | Tue 28 April 2026 | 1096.60 (0.6%) | 1105.00 | 1092.05 - 1200.00 | 1.2358 times | Mon 30 March 2026 | 1090.01 (-7.31%) | 1176.00 | 1090.00 - 1199.00 | 1.729 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.503 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.2728 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.1803 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1118.86 |
| 12 day DMA | 1125.78 |
| 20 day DMA | 1126.07 |
| 35 day DMA | 1125.22 |
| 50 day DMA | 1124.23 |
| 100 day DMA | 1134.68 |
| 150 day DMA | 1140.38 |
| 200 day DMA | 1146.68 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.51 | 1122.21 | 1122.06 |
| 12 day EMA | 1123.97 | 1124.67 | 1125.06 |
| 20 day EMA | 1124.77 | 1125.26 | 1125.55 |
| 35 day EMA | 1123.68 | 1123.89 | 1123.97 |
| 50 day EMA | 1121.63 | 1121.69 | 1121.66 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.86 | 1120.84 | 1122.34 |
| 12 day SMA | 1125.78 | 1126.6 | 1128.48 |
| 20 day SMA | 1126.07 | 1126.31 | 1126.43 |
| 35 day SMA | 1125.22 | 1125.16 | 1124.54 |
| 50 day SMA | 1124.23 | 1123.79 | 1123.3 |
| 100 day SMA | 1134.68 | 1135.24 | 1135.64 |
| 150 day SMA | 1140.38 | 1140.46 | 1140.75 |
| 200 day SMA | 1146.68 | 1146.96 | 1147.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.