login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888irfc29

Strong Daily Stock price targets for 888irfc29 961885 are 1120 and 1120

Daily Target 1	1120
Daily Target 2	1120
Daily Target 3	1120
Daily Target 4	1120
Daily Target 5	1120

Daily price and volume 888irfc29

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1120.00 (0%)	1120.00	1120.00 - 1120.00	0.0041 times
Thu 02 July 2026	1120.00 (0.27%)	1120.00	1120.00 - 1120.00	0.0407 times
Tue 30 June 2026	1117.00 (-0.09%)	1117.00	1117.00 - 1117.00	0.1058 times
Mon 29 June 2026	1118.00 (1.54%)	1120.00	1118.00 - 1120.00	1.1803 times
Wed 17 June 2026	1101.01 (-0.9%)	1108.00	1101.01 - 1108.00	2.035 times
Mon 15 June 2026	1111.00 (0.54%)	1111.00	1111.00 - 1111.00	0.0407 times
Thu 11 June 2026	1105.07 (-0.13%)	1107.00	1105.00 - 1107.00	2.035 times
Fri 05 June 2026	1106.55 (0.32%)	1106.55	1106.55 - 1106.55	0.0407 times
Mon 01 June 2026	1103.00 (-0.05%)	1103.50	1102.00 - 1103.50	0.8547 times
Fri 29 May 2026	1103.50 (0.14%)	1102.00	1102.00 - 1103.50	3.663 times
Wed 27 May 2026	1102.00 (-0.72%)	1102.00	1102.00 - 1102.00	3.5816 times

Daily chart 888irfc29

Weekly price and charts 888irfc29

Strong weekly Stock price targets for 888irfc29 961885 are 1120 and 1120

Weekly Target 1	1120
Weekly Target 2	1120
Weekly Target 3	1120
Weekly Target 4	1120
Weekly Target 5	1120

Weekly price and volumes for 888irfc29

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1120.00 (0%)	1120.00	1120.00 - 1120.00	0.0015 times
Thu 02 July 2026	1120.00 (1.72%)	1120.00	1117.00 - 1120.00	0.4968 times
Wed 17 June 2026	1101.01 (-0.37%)	1111.00	1101.01 - 1111.00	0.7772 times
Thu 11 June 2026	1105.07 (-0.13%)	1107.00	1105.00 - 1107.00	0.762 times
Fri 05 June 2026	1106.55 (0.28%)	1103.50	1102.00 - 1106.55	0.3353 times
Fri 29 May 2026	1103.50 (-2.26%)	1125.00	1102.00 - 1125.00	2.7476 times
Fri 22 May 2026	1128.99 (2.82%)	1234.98	1111.00 - 1234.98	1.0576 times
Tue 12 May 2026	1098.00 (0.27%)	1098.00	1098.00 - 1098.00	0.0183 times
Fri 08 May 2026	1095.00 (-0.15%)	1100.00	1095.00 - 1120.20	2.1137 times
Tue 28 April 2026	1096.60 (-1.21%)	1109.90	1096.60 - 1120.00	1.69 times
Wed 15 April 2026	1110.00 (0.63%)	1103.00	1103.00 - 1200.00	1.431 times

weekly chart 888irfc29

Monthly price and charts 888irfc29

Strong monthly Stock price targets for 888irfc29 961885 are 1120 and 1120

Monthly Target 1	1120
Monthly Target 2	1120
Monthly Target 3	1120
Monthly Target 4	1120
Monthly Target 5	1120

Monthly price and volumes 888irfc29

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1120.00 (0.27%)	1120.00	1120.00 - 1120.00	0.0035 times
Tue 30 June 2026	1117.00 (1.22%)	1103.50	1101.01 - 1120.00	0.4988 times
Fri 29 May 2026	1103.50 (0.63%)	1100.00	1095.00 - 1234.98	1.2569 times
Tue 28 April 2026	1096.60 (0.6%)	1105.00	1092.05 - 1200.00	1.1437 times
Mon 30 March 2026	1090.01 (-7.31%)	1176.00	1090.00 - 1199.00	1.6002 times
Fri 27 February 2026	1176.00 (0.09%)	1171.00	1164.10 - 1190.00	0.4655 times
Fri 30 January 2026	1175.00 (0.86%)	1170.00	1163.00 - 1178.00	2.1035 times
Wed 31 December 2025	1165.00 (0.53%)	1162.25	1158.90 - 1176.50	1.0924 times
Fri 28 November 2025	1158.90 (0.7%)	1150.80	1150.80 - 1179.00	0.4681 times
Thu 30 October 2025	1150.80 (-0.71%)	1159.00	1143.10 - 1159.00	1.3673 times
Thu 25 September 2025	1159.00 (1.66%)	1160.00	1151.00 - 1160.00	0.2975 times

monthly chart 888irfc29

Indicator Analysis of 888irfc29

Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free

DMA SMA EMA moving averages of 888irfc29 961885

DMA (daily moving average) of 888irfc29 961885

DMA period	DMA value
5 day DMA	1115.2
12 day DMA	1109.76
20 day DMA	1119.1
35 day DMA	1111.91
50 day DMA	1128.42
100 day DMA	1145.06
150 day DMA	1146.95
200 day DMA	1154.71

EMA (exponential moving average) of 888irfc29 961885

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1116.58	1114.87	1112.31
12 day EMA	1114.64	1113.67	1112.52
20 day EMA	1115.83	1115.39	1114.91
35 day EMA	1124.09	1124.33	1124.59
50 day EMA	1130.47	1130.9	1131.34

SMA (simple moving average) of 888irfc29 961885

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1115.2	1113.4	1110.42
12 day SMA	1109.76	1110.18	1110.93
20 day SMA	1119.1	1117.85	1116.85
35 day SMA	1111.91	1111.31	1110.45
50 day SMA	1128.42	1129.3	1130.32
100 day SMA	1145.06	1145.34	1145.64
150 day SMA	1146.95	1147.32	1147.72
200 day SMA	1154.71	1154.92	1155.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme