Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1270.00 (1.44%) | 1270.00 | 1270.00 - 1270.00 | 1.0366 times | Mon 13 July 2026 | 1252.01 (-1.03%) | 1252.01 | 1252.01 - 1252.01 | 0.0339 times | Wed 08 July 2026 | 1265.00 (2%) | 1265.01 | 1265.00 - 1265.01 | 0.0075 times | Fri 15 May 2026 | 1240.24 (-1.49%) | 1240.24 | 1240.24 - 1240.24 | 0.9423 times | Fri 27 March 2026 | 1259.00 (-2.7%) | 1259.00 | 1259.00 - 1259.00 | 0.0151 times | Tue 17 March 2026 | 1294.00 (5.88%) | 1294.00 | 1294.00 - 1294.00 | 0.3769 times | Mon 16 February 2026 | 1222.17 (-3%) | 1222.17 | 1222.17 - 1222.17 | 1.1308 times | Wed 14 January 2026 | 1260.00 (1.8%) | 1260.00 | 1260.00 - 1260.00 | 3.17 times | Wed 07 January 2026 | 1237.67 (0.22%) | 1232.00 | 1232.00 - 1240.00 | 3.268 times | Mon 05 January 2026 | 1234.99 (-0%) | 1234.99 | 1234.99 - 1234.99 | 0.0188 times | Fri 02 January 2026 | 1235.00 (2.69%) | 1223.25 | 1223.25 - 1235.00 | 2.2352 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1270 and 1270
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1270 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1270.00 (1.44%) | 1270.00 | 1270.00 - 1270.00 | 0.6053 times | Mon 13 July 2026 | 1252.01 (-1.03%) | 1252.01 | 1252.01 - 1252.01 | 0.0198 times | Wed 08 July 2026 | 1265.00 (2%) | 1265.01 | 1265.00 - 1265.01 | 0.0044 times | Fri 15 May 2026 | 1240.24 (-1.49%) | 1240.24 | 1240.24 - 1240.24 | 0.5503 times | Fri 27 March 2026 | 1259.00 (-0.08%) | 1222.17 | 1222.17 - 1294.00 | 0.8893 times | Wed 14 January 2026 | 1260.00 (1.8%) | 1260.00 | 1260.00 - 1260.00 | 1.8512 times | Wed 07 January 2026 | 1237.67 (0.22%) | 1234.99 | 1232.00 - 1240.00 | 1.9194 times | Fri 02 January 2026 | 1235.00 (2.92%) | 1437.90 | 1201.51 - 1437.90 | 2.9496 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.2201 times | Fri 28 November 2025 | 1234.00 (-11.73%) | 1235.00 | 1234.00 - 1235.00 | 0.9905 times | Fri 21 November 2025 | 1397.99 (-0.07%) | 1400.00 | 1225.00 - 1400.00 | 4.5256 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1261.01 and 1279
| Monthly Target 1 | 1246.01 |
| Monthly Target 2 | 1258.01 |
| Monthly Target 3 | 1264.0033333333 |
| Monthly Target 4 | 1276 |
| Monthly Target 5 | 1281.99 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1270.00 (2.4%) | 1265.01 | 1252.01 - 1270.00 | 0.2621 times | Fri 15 May 2026 | 1240.24 (-1.49%) | 1240.24 | 1240.24 - 1240.24 | 0.2291 times | Fri 27 March 2026 | 1259.00 (3.01%) | 1294.00 | 1259.00 - 1294.00 | 0.0953 times | Mon 16 February 2026 | 1222.17 (-3%) | 1222.17 | 1222.17 - 1222.17 | 0.2749 times | Wed 14 January 2026 | 1260.00 (4.77%) | 1223.25 | 1223.25 - 1260.00 | 2.1133 times | Wed 24 December 2025 | 1202.66 (-2.54%) | 1234.00 | 1200.00 - 1437.90 | 0.7762 times | Fri 28 November 2025 | 1234.00 (-11.79%) | 1398.90 | 1225.00 - 1400.00 | 3.2221 times | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 1.6037 times | Tue 26 August 2025 | 1318.50 (2.53%) | 1281.01 | 1269.10 - 1318.50 | 1.2647 times | Mon 28 July 2025 | 1286.00 (0.91%) | 1276.00 | 1276.00 - 1286.00 | 0.1585 times | Mon 16 June 2025 | 1274.35 (-1.87%) | 1275.00 | 1265.01 - 1298.99 | 0.9192 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1257.25 |
| 12 day DMA | 1247.73 |
| 20 day DMA | 1275.08 |
| 35 day DMA | 1286.03 |
| 50 day DMA | 1282.39 |
| 100 day DMA | 1311.44 |
| 150 day DMA | 1352.83 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.24 | 1255.36 | 1257.03 |
| 12 day EMA | 1262.62 | 1261.28 | 1262.96 |
| 20 day EMA | 1269.68 | 1269.65 | 1271.51 |
| 35 day EMA | 1274.78 | 1275.06 | 1276.42 |
| 50 day EMA | 1282.08 | 1282.57 | 1283.82 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.25 | 1262.05 | 1256.08 |
| 12 day SMA | 1247.73 | 1261.72 | 1257.39 |
| 20 day SMA | 1275.08 | 1281.53 | 1288.88 |
| 35 day SMA | 1286.03 | 1286.86 | 1288.2 |
| 50 day SMA | 1282.39 | 1283.09 | 1285.55 |
| 100 day SMA | 1311.44 | 1313.44 | 1315.67 |
| 150 day SMA | 1352.83 | 1352.57 | 1352.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.