Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1437.9 and 1437.9
| Daily Target 1 | 1437.9 |
| Daily Target 2 | 1437.9 |
| Daily Target 3 | 1437.9 |
| Daily Target 4 | 1437.9 |
| Daily Target 5 | 1437.9 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1437.90 (19.83%) | 1437.90 | 1437.90 - 1437.90 | 0.0021 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.2089 times | Fri 28 November 2025 | 1234.00 (-0.08%) | 1234.00 | 1234.00 - 1234.00 | 0.8356 times | Mon 24 November 2025 | 1235.00 (-11.66%) | 1235.00 | 1235.00 - 1235.00 | 0.1044 times | Fri 21 November 2025 | 1397.99 (14.08%) | 1397.99 | 1397.99 - 1397.99 | 0.8335 times | Thu 20 November 2025 | 1225.41 (-12.38%) | 1225.00 | 1225.00 - 1230.00 | 2.1349 times | Tue 18 November 2025 | 1398.50 (-0.11%) | 1398.50 | 1398.50 - 1398.50 | 1.0445 times | Mon 10 November 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.282 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 2.1099 times | Fri 31 October 2025 | 1399.00 (6.39%) | 1399.00 | 1398.99 - 1399.00 | 2.4441 times | Wed 08 October 2025 | 1315.00 (-0.27%) | 1288.11 | 1288.10 - 1319.00 | 1.2116 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1437.9 and 1437.9
| Weekly Target 1 | 1437.9 |
| Weekly Target 2 | 1437.9 |
| Weekly Target 3 | 1437.9 |
| Weekly Target 4 | 1437.9 |
| Weekly Target 5 | 1437.9 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1437.90 (19.83%) | 1437.90 | 1437.90 - 1437.90 | 0.0014 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.1366 times | Fri 28 November 2025 | 1234.00 (-11.73%) | 1235.00 | 1234.00 - 1235.00 | 0.6146 times | Fri 21 November 2025 | 1397.99 (-0.07%) | 1400.00 | 1225.00 - 1400.00 | 2.808 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 1.3794 times | Fri 31 October 2025 | 1399.00 (6.88%) | 1318.50 | 1288.10 - 1399.00 | 2.8408 times | Wed 20 August 2025 | 1308.99 (1.79%) | 1281.01 | 1269.10 - 1308.99 | 1.434 times | Mon 28 July 2025 | 1286.00 (0.78%) | 1286.00 | 1286.00 - 1286.00 | 0.0014 times | Tue 22 July 2025 | 1276.00 (0.08%) | 1274.35 | 1274.35 - 1276.00 | 0.2363 times | Fri 13 June 2025 | 1275.01 (0.39%) | 1265.01 | 1265.01 - 1285.00 | 0.5477 times | Wed 04 June 2025 | 1270.00 (-2.21%) | 1275.00 | 1270.00 - 1298.99 | 0.8208 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1318.95 and 1556.85
| Monthly Target 1 | 1120.7 |
| Monthly Target 2 | 1279.3 |
| Monthly Target 3 | 1358.6 |
| Monthly Target 4 | 1517.2 |
| Monthly Target 5 | 1596.5 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1437.90 (16.52%) | 1234.00 | 1200.00 - 1437.90 | 0.0859 times | Fri 28 November 2025 | 1234.00 (-11.79%) | 1398.90 | 1225.00 - 1400.00 | 2.9903 times | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 1.4883 times | Tue 26 August 2025 | 1318.50 (2.53%) | 1281.01 | 1269.10 - 1318.50 | 1.1737 times | Mon 28 July 2025 | 1286.00 (0.91%) | 1276.00 | 1276.00 - 1286.00 | 0.1471 times | Mon 16 June 2025 | 1274.35 (-1.87%) | 1275.00 | 1265.01 - 1298.99 | 0.853 times | Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.2118 times | Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.398 times | Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 0.9364 times | Mon 24 February 2025 | 1248.00 (-0.16%) | 1202.20 | 1202.20 - 1389.99 | 1.7154 times | Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 0.6931 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1300.98 |
| 12 day DMA | 1330.03 |
| 20 day DMA | 1309.24 |
| 35 day DMA | 1293.63 |
| 50 day DMA | 1294.62 |
| 100 day DMA | 1335.96 |
| 150 day DMA | 1358.21 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.76 | 1257.7 | 1286.54 |
| 12 day EMA | 1313.7 | 1291.13 | 1307.69 |
| 20 day EMA | 1310.02 | 1296.56 | 1306.72 |
| 35 day EMA | 1305.46 | 1297.66 | 1303.41 |
| 50 day EMA | 1297.05 | 1291.3 | 1295.03 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.98 | 1258.48 | 1298.18 |
| 12 day SMA | 1330.03 | 1319.28 | 1325.04 |
| 20 day SMA | 1309.24 | 1301.34 | 1305.09 |
| 35 day SMA | 1293.63 | 1289.69 | 1292.26 |
| 50 day SMA | 1294.62 | 1291.66 | 1294.36 |
| 100 day SMA | 1335.96 | 1336.08 | 1338.28 |
| 150 day SMA | 1358.21 | 1357.5 | 1358.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.