Login or Join
Homepage863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863rec29
Strong Daily Stock price targets for 863rec29 961869 are 1097.84 and 1104.84
| Daily Target 1 | 1092.23 |
| Daily Target 2 | 1096.45 |
| Daily Target 3 | 1099.2266666667 |
| Daily Target 4 | 1103.45 |
| Daily Target 5 | 1106.23 |
Daily price and volume 863rec29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1100.68 (0.49%) | 1095.30 | 1095.00 - 1102.00 | 6.7665 times | Tue 06 January 2026 | 1095.30 (-5.5%) | 1095.30 | 1095.30 - 1095.30 | 2.2026 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0029 times | Tue 29 July 2025 | 1149.10 (0.26%) | 1149.10 | 1149.10 - 1149.10 | 0.1615 times | Mon 28 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0734 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0587 times | Wed 16 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0587 times | Tue 15 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.1175 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1146.10 | 1146.10 - 1146.10 | 0.1175 times | Mon 07 July 2025 | 1144.10 (0%) | 1144.10 | 1144.10 - 1144.10 | 0.4405 times | Thu 03 July 2025 | 1144.10 (0.53%) | 1144.10 | 1144.10 - 1144.10 | 0.1468 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1097.84 and 1104.84
| Weekly Target 1 | 1092.23 |
| Weekly Target 2 | 1096.45 |
| Weekly Target 3 | 1099.2266666667 |
| Weekly Target 4 | 1103.45 |
| Weekly Target 5 | 1106.23 |
Weekly price and volumes for 863rec29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 5.3504 times | Wed 01 October 2025 | 1159.10 (1.13%) | 1146.10 | 1146.10 - 1159.10 | 0.1419 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.1402 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1144.10 | 1144.10 - 1146.10 | 0.3329 times | Thu 03 July 2025 | 1144.10 (-15.25%) | 1140.00 | 1138.10 - 1144.10 | 1.8483 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0053 times | Fri 27 December 2024 | 1149.88 (-2.8%) | 1195.00 | 1144.89 - 1195.00 | 1.5978 times | Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.3504 times | Fri 27 September 2024 | 1148.10 (-1.03%) | 1101.10 | 1101.10 - 1148.10 | 0.1577 times | Tue 07 May 2024 | 1160.00 (0.16%) | 1251.00 | 1158.00 - 1270.01 | 0.0753 times | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.3031 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1097.84 and 1104.84
| Monthly Target 1 | 1092.23 |
| Monthly Target 2 | 1096.45 |
| Monthly Target 3 | 1099.2266666667 |
| Monthly Target 4 | 1103.45 |
| Monthly Target 5 | 1106.23 |
Monthly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 5.391 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0018 times | Tue 29 July 2025 | 1149.10 (0.97%) | 1144.10 | 1144.10 - 1149.10 | 0.7061 times | Wed 28 May 2025 | 1138.10 (-15.7%) | 1140.00 | 1138.10 - 1140.00 | 1.7741 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0053 times | Fri 27 December 2024 | 1149.88 (-3.78%) | 1144.89 | 1144.89 - 1149.89 | 1.6064 times | Wed 13 November 2024 | 1195.00 (1.01%) | 1195.00 | 1195.00 - 1195.00 | 0.0035 times | Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.353 times | Fri 27 September 2024 | 1148.10 (4.27%) | 1148.10 | 1148.10 - 1148.10 | 0.1571 times | Mon 29 July 2024 | 1101.10 (-5.08%) | 1101.10 | 1101.10 - 1101.10 | 0.0018 times | Tue 07 May 2024 | 1160.00 (0.16%) | 1160.00 | 1160.00 - 1160.00 | 0.0035 times |
Indicator Analysis of 863rec29
Please login to view indicator analysis. or View indicator analysis of 863rec29 961869 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
| DMA period | DMA value |
| 5 day DMA | 1130.06 |
| 12 day DMA | 1138.42 |
| 20 day DMA | 1169.29 |
| 35 day DMA | 1197.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863rec29 961869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.47 | 1133.36 | 1152.39 |
| 12 day EMA | 1143.8 | 1151.64 | 1161.88 |
| 20 day EMA | 1165.32 | 1172.12 | 1180.2 |
| 35 day EMA | 1211.4 | 1217.92 | 1225.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 863rec29 961869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.06 | 1139.14 | 1149.3 |
| 12 day SMA | 1138.42 | 1141.69 | 1162.92 |
| 20 day SMA | 1169.29 | 1171.66 | 1171.95 |
| 35 day SMA | 1197.11 | 1203.17 | 1216.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.