Login or Join
Homepage863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863rec29
Strong Daily Stock price targets for 863rec29 961869 are 1147.02 and 1147.02
| Daily Target 1 | 1147.02 |
| Daily Target 2 | 1147.02 |
| Daily Target 3 | 1147.02 |
| Daily Target 4 | 1147.02 |
| Daily Target 5 | 1147.02 |
Daily price and volume 863rec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.02 (-14.2%) | 1147.02 | 1147.02 - 1147.02 | 0.0022 times | Thu 13 August 2026 | 1336.90 (0%) | 1336.90 | 1336.90 - 1336.90 | 0.0022 times | Mon 10 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 1.076 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0215 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 2.1519 times | Wed 07 January 2026 | 1100.68 (0.49%) | 1095.30 | 1095.00 - 1102.00 | 4.958 times | Tue 06 January 2026 | 1095.30 (-5.5%) | 1095.30 | 1095.30 - 1095.30 | 1.6139 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0022 times | Tue 29 July 2025 | 1149.10 (0.26%) | 1149.10 | 1149.10 - 1149.10 | 0.1184 times | Mon 28 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0538 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.043 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1147.02 and 1147.02
| Weekly Target 1 | 1147.02 |
| Weekly Target 2 | 1147.02 |
| Weekly Target 3 | 1147.02 |
| Weekly Target 4 | 1147.02 |
| Weekly Target 5 | 1147.02 |
Weekly price and volumes for 863rec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.02 (-14.2%) | 1147.02 | 1147.02 - 1147.02 | 0.0017 times | Thu 13 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 0.8385 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0167 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 1.6736 times | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 5.1113 times | Wed 01 October 2025 | 1159.10 (1.13%) | 1146.10 | 1146.10 - 1159.10 | 0.1356 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.1339 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1144.10 | 1144.10 - 1146.10 | 0.318 times | Thu 03 July 2025 | 1144.10 (-15.25%) | 1140.00 | 1138.10 - 1144.10 | 1.7657 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.005 times | Fri 27 December 2024 | 1149.88 (-2.8%) | 1195.00 | 1144.89 - 1195.00 | 1.5264 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1147.02 and 1147.02
| Monthly Target 1 | 1147.02 |
| Monthly Target 2 | 1147.02 |
| Monthly Target 3 | 1147.02 |
| Monthly Target 4 | 1147.02 |
| Monthly Target 5 | 1147.02 |
Monthly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.02 (-14.2%) | 1147.02 | 1147.02 - 1147.02 | 0.0015 times | Thu 13 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 0.7277 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0145 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 1.4524 times | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 4.4357 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0015 times | Tue 29 July 2025 | 1149.10 (0.97%) | 1144.10 | 1144.10 - 1149.10 | 0.581 times | Wed 28 May 2025 | 1138.10 (-15.7%) | 1140.00 | 1138.10 - 1140.00 | 1.4597 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0044 times | Fri 27 December 2024 | 1149.88 (-3.78%) | 1144.89 | 1144.89 - 1149.89 | 1.3217 times | Wed 13 November 2024 | 1195.00 (1.01%) | 1195.00 | 1195.00 - 1195.00 | 0.0029 times |
Indicator Analysis of 863rec29
Please login to view indicator analysis. or View indicator analysis of 863rec29 961869 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
| DMA period | DMA value |
| 5 day DMA | 1209.16 |
| 12 day DMA | 1165.69 |
| 20 day DMA | 1178.79 |
| 35 day DMA | 1181.23 |
| 50 day DMA | 1248.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863rec29 961869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.51 | 1239.25 | 1190.43 |
| 12 day EMA | 1185.34 | 1192.31 | 1166.03 |
| 20 day EMA | 1184.64 | 1188.6 | 1173 |
| 35 day EMA | 1211.63 | 1215.43 | 1208.28 |
| 50 day EMA | 1249.05 | 1253.21 | 1249.8 |
SMA (simple moving average) of 863rec29 961869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.16 | 1199.9 | 1151.58 |
| 12 day SMA | 1165.69 | 1165.62 | 1149.72 |
| 20 day SMA | 1178.79 | 1178.93 | 1169.33 |
| 35 day SMA | 1181.23 | 1187.2 | 1184.15 |
| 50 day SMA | 1248.42 | 1250.58 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.