Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1292 and 1292
| Daily Target 1 | 1292 |
| Daily Target 2 | 1292 |
| Daily Target 3 | 1292 |
| Daily Target 4 | 1292 |
| Daily Target 5 | 1292 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1292.00 (-0.23%) | 1292.00 | 1292.00 - 1292.00 | 2.1404 times | Wed 23 September 2026 | 1295.00 (2.29%) | 1295.00 | 1295.00 - 1295.00 | 2.1404 times | Thu 27 August 2026 | 1266.05 (-0.62%) | 1266.05 | 1266.05 - 1266.05 | 0.0043 times | Wed 05 August 2026 | 1274.01 (0.31%) | 1273.01 | 1273.01 - 1279.00 | 3.8527 times | Tue 04 August 2026 | 1270.02 (-0.31%) | 1270.00 | 1270.00 - 1273.50 | 1.2842 times | Mon 03 August 2026 | 1274.00 (-0.86%) | 1274.00 | 1274.00 - 1274.00 | 0.0043 times | Mon 22 June 2026 | 1284.99 (0.47%) | 1284.99 | 1284.99 - 1284.99 | 0.0086 times | Fri 19 June 2026 | 1279.00 (-0.47%) | 1278.99 | 1278.99 - 1279.00 | 0.0086 times | Fri 22 May 2026 | 1285.00 (2.8%) | 1285.00 | 1285.00 - 1285.00 | 0.0043 times | Tue 19 May 2026 | 1250.01 (0.4%) | 1250.01 | 1250.01 - 1250.01 | 0.5522 times | Thu 30 April 2026 | 1245.00 (-4.16%) | 1250.00 | 1244.00 - 1250.00 | 4.2808 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1290.5 and 1293.5
| Weekly Target 1 | 1290 |
| Weekly Target 2 | 1291 |
| Weekly Target 3 | 1293 |
| Weekly Target 4 | 1294 |
| Weekly Target 5 | 1296 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1292.00 (2.05%) | 1295.00 | 1292.00 - 1295.00 | 2.7345 times | Thu 27 August 2026 | 1266.05 (-1.47%) | 1274.00 | 1266.05 - 1279.00 | 3.2868 times | Mon 22 June 2026 | 1284.99 (0.47%) | 1284.99 | 1284.99 - 1284.99 | 0.0055 times | Fri 19 June 2026 | 1279.00 (-0.47%) | 1278.99 | 1278.99 - 1279.00 | 0.0055 times | Fri 22 May 2026 | 1285.00 (3.21%) | 1250.01 | 1250.01 - 1285.00 | 0.3555 times | Thu 30 April 2026 | 1245.00 (0%) | 1299.00 | 1244.00 - 1299.00 | 2.7618 times | Thu 09 April 2026 | 1245.00 (-0.4%) | 1260.00 | 1245.00 - 1260.00 | 0.0902 times | Fri 20 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0848 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0055 times | Fri 13 February 2026 | 1253.00 (0.16%) | 1240.01 | 1240.01 - 1259.99 | 0.6699 times | Fri 06 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 2.8056 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1290.5 and 1293.5
| Monthly Target 1 | 1290 |
| Monthly Target 2 | 1291 |
| Monthly Target 3 | 1293 |
| Monthly Target 4 | 1294 |
| Monthly Target 5 | 1296 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1292.00 (2.05%) | 1295.00 | 1292.00 - 1295.00 | 0.6968 times | Thu 27 August 2026 | 1266.05 (-1.47%) | 1274.00 | 1266.05 - 1279.00 | 0.8375 times | Mon 22 June 2026 | 1284.99 (-0%) | 1278.99 | 1278.99 - 1284.99 | 0.0028 times | Fri 22 May 2026 | 1285.00 (3.21%) | 1250.01 | 1250.01 - 1285.00 | 0.0906 times | Thu 30 April 2026 | 1245.00 (-0.4%) | 1260.00 | 1244.00 - 1299.00 | 0.7267 times | Fri 20 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0216 times | Thu 26 February 2026 | 1251.00 (0%) | 1251.00 | 1240.01 - 1259.99 | 0.887 times | Fri 30 January 2026 | 1251.00 (0.72%) | 1374.99 | 1230.00 - 1374.99 | 2.2666 times | Wed 31 December 2025 | 1242.00 (-2.97%) | 1250.00 | 1188.44 - 1395.00 | 2.9661 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.5043 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 2.2171 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1279.42 |
| 12 day DMA | 1276.17 |
| 20 day DMA | 1266.15 |
| 35 day DMA | 1260.17 |
| 50 day DMA | 1265.67 |
| 100 day DMA | 1271.67 |
| 150 day DMA | 1284.12 |
| 200 day DMA | 1318.15 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.33 | 1279 | 1271 |
| 12 day EMA | 1275.68 | 1272.71 | 1268.66 |
| 20 day EMA | 1271.33 | 1269.15 | 1266.43 |
| 35 day EMA | 1271.79 | 1270.6 | 1269.16 |
| 50 day EMA | 1272.8 | 1272.02 | 1271.08 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.42 | 1275.82 | 1273.81 |
| 12 day SMA | 1276.17 | 1272.26 | 1269.34 |
| 20 day SMA | 1266.15 | 1264.1 | 1261.9 |
| 35 day SMA | 1260.17 | 1263.12 | 1260.72 |
| 50 day SMA | 1265.67 | 1267.81 | 1267.86 |
| 100 day SMA | 1271.67 | 1272.65 | 1272.23 |
| 150 day SMA | 1284.12 | 1283.99 | 1283.9 |
| 200 day SMA | 1318.15 | 1319.14 | 1320.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.