Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0736 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0147 times | Fri 13 February 2026 | 1253.00 (-0.55%) | 1251.00 | 1251.00 - 1253.00 | 0.5449 times | Wed 11 February 2026 | 1259.99 (1.61%) | 1259.99 | 1259.99 - 1259.99 | 0.4492 times | Mon 09 February 2026 | 1240.01 (-0.88%) | 1240.01 | 1240.01 - 1240.01 | 0.81 times | Fri 06 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 2.5552 times | Thu 05 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 3.3873 times | Wed 04 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 1.6127 times | Fri 30 January 2026 | 1251.00 (-2.19%) | 1251.00 | 1251.00 - 1251.00 | 0.1473 times | Thu 29 January 2026 | 1278.99 (2.32%) | 1278.98 | 1278.98 - 1278.99 | 0.405 times | Fri 23 January 2026 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.2209 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1250 and 1250
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1250 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0169 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0034 times | Fri 13 February 2026 | 1253.00 (0.16%) | 1240.01 | 1240.01 - 1259.99 | 0.4152 times | Fri 06 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 1.7387 times | Fri 30 January 2026 | 1251.00 (0.08%) | 1278.98 | 1251.00 - 1278.99 | 0.1271 times | Fri 23 January 2026 | 1250.00 (-0.08%) | 1235.00 | 1230.00 - 1282.87 | 1.5184 times | Fri 16 January 2026 | 1251.00 (0.08%) | 1250.00 | 1245.00 - 1300.00 | 3.1537 times | Thu 01 January 2026 | 1250.00 (-10.39%) | 1235.00 | 1235.00 - 1374.99 | 0.7626 times | Tue 23 December 2025 | 1395.00 (3.33%) | 1211.23 | 1211.23 - 1395.00 | 0.7456 times | Fri 19 December 2025 | 1349.99 (-1.32%) | 1208.65 | 1208.65 - 1349.99 | 1.5184 times | Fri 12 December 2025 | 1367.99 (15.11%) | 1204.01 | 1204.01 - 1367.99 | 2.7724 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1250 and 1250
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1250 |
| Monthly Target 3 | 1250 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1250 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0054 times | Thu 26 February 2026 | 1251.00 (0%) | 1251.00 | 1240.01 - 1259.99 | 0.6881 times | Fri 30 January 2026 | 1251.00 (0.72%) | 1374.99 | 1230.00 - 1374.99 | 1.7584 times | Wed 31 December 2025 | 1242.00 (-2.97%) | 1250.00 | 1188.44 - 1395.00 | 2.3011 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.167 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 1.72 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.1346 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.2514 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 0.6795 times | Mon 16 June 2025 | 1268.00 (2.12%) | 1330.00 | 1243.62 - 1330.00 | 0.2946 times | Tue 27 May 2025 | 1241.66 (-2.15%) | 1268.00 | 1241.66 - 1298.70 | 0.607 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1250.8 |
| 12 day DMA | 1252.25 |
| 20 day DMA | 1251.85 |
| 35 day DMA | 1263.27 |
| 50 day DMA | 1277.11 |
| 100 day DMA | 1275.01 |
| 150 day DMA | 1295.92 |
| 200 day DMA | 1328.29 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.33 | 1251.99 | 1252.48 |
| 12 day EMA | 1253.2 | 1253.78 | 1254.29 |
| 20 day EMA | 1256.94 | 1257.67 | 1258.37 |
| 35 day EMA | 1265 | 1265.88 | 1266.76 |
| 50 day EMA | 1275.33 | 1276.36 | 1277.39 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.8 | 1251 | 1251 |
| 12 day SMA | 1252.25 | 1250.91 | 1250.91 |
| 20 day SMA | 1251.85 | 1259.1 | 1257.11 |
| 35 day SMA | 1263.27 | 1267.53 | 1268.85 |
| 50 day SMA | 1277.11 | 1278.89 | 1279.19 |
| 100 day SMA | 1275.01 | 1275.61 | 1276.2 |
| 150 day SMA | 1295.92 | 1297.55 | 1299.2 |
| 200 day SMA | 1328.29 | 1328.49 | 1328.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.