Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1140.00 (-0.52%) | 1140.00 | 1140.00 - 1140.00 | 0.2712 times | Mon 27 April 2026 | 1146.00 (0.53%) | 1146.00 | 1146.00 - 1146.00 | 2.3678 times | Thu 16 April 2026 | 1140.00 (0.53%) | 1140.00 | 1140.00 - 1140.00 | 0.6103 times | Wed 15 April 2026 | 1134.00 (1.07%) | 1133.22 | 1133.22 - 1134.00 | 1.8633 times | Mon 13 April 2026 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.1248 times | Fri 10 April 2026 | 1120.01 (0.26%) | 1120.01 | 1120.01 - 1120.01 | 0.4638 times | Thu 09 April 2026 | 1117.08 (0.05%) | 1117.08 | 1117.08 - 1117.08 | 0.0325 times | Wed 08 April 2026 | 1116.50 (0.59%) | 1116.50 | 1116.50 - 1116.50 | 1.3561 times | Mon 30 March 2026 | 1110.00 (-0.58%) | 1116.72 | 1110.00 - 1116.72 | 2.7122 times | Fri 20 March 2026 | 1116.50 (0.08%) | 1116.50 | 1116.50 - 1116.50 | 0.198 times | Mon 16 March 2026 | 1115.61 (-0.83%) | 1116.06 | 1115.61 - 1118.00 | 1.4104 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1137 and 1143
| Weekly Target 1 | 1136 |
| Weekly Target 2 | 1138 |
| Weekly Target 3 | 1142 |
| Weekly Target 4 | 1144 |
| Weekly Target 5 | 1148 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1140.00 (0%) | 1146.00 | 1140.00 - 1146.00 | 1.5132 times | Thu 16 April 2026 | 1140.00 (1.78%) | 1122.00 | 1122.00 - 1140.00 | 1.4899 times | Fri 10 April 2026 | 1120.01 (0.31%) | 1116.72 | 1110.00 - 1120.01 | 2.6174 times | Fri 20 March 2026 | 1116.50 (-0.76%) | 1116.06 | 1115.61 - 1118.00 | 0.9222 times | Tue 10 March 2026 | 1125.00 (-0.71%) | 1125.00 | 1125.00 - 1125.00 | 0.0327 times | Wed 04 March 2026 | 1133.00 (1.16%) | 1133.00 | 1133.00 - 1133.00 | 0.311 times | Fri 27 February 2026 | 1120.00 (-0.44%) | 1125.00 | 1114.31 - 1125.00 | 1.1058 times | Fri 20 February 2026 | 1125.00 (0%) | 1131.50 | 1125.00 - 1131.50 | 0.7185 times | Wed 11 February 2026 | 1125.00 (0.39%) | 1125.00 | 1112.00 - 1149.54 | 0.8118 times | Thu 05 February 2026 | 1120.65 (0.51%) | 1115.00 | 1111.50 - 1122.00 | 0.4774 times | Fri 23 January 2026 | 1115.00 (-2.7%) | 1139.98 | 1115.00 - 1144.96 | 0.4401 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1128.25 and 1157.75
| Monthly Target 1 | 1104.67 |
| Monthly Target 2 | 1122.33 |
| Monthly Target 3 | 1134.1666666667 |
| Monthly Target 4 | 1151.83 |
| Monthly Target 5 | 1163.67 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1140.00 (2.7%) | 1116.50 | 1116.50 - 1146.00 | 1.198 times | Mon 30 March 2026 | 1110.00 (-0.89%) | 1133.00 | 1110.00 - 1133.00 | 0.8314 times | Fri 27 February 2026 | 1120.00 (0.72%) | 1122.00 | 1112.00 - 1149.54 | 0.8685 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.4872 times | Mon 29 December 2025 | 1124.90 (1.18%) | 1123.54 | 1100.01 - 1150.00 | 1.3933 times | Fri 28 November 2025 | 1111.77 (-6.18%) | 1398.99 | 1096.00 - 1398.99 | 0.4867 times | Thu 30 October 2025 | 1185.00 (-0.17%) | 1185.00 | 1173.00 - 1199.00 | 1.0926 times | Tue 30 September 2025 | 1187.00 (1.28%) | 1175.01 | 1174.10 - 1198.00 | 1.1531 times | Thu 28 August 2025 | 1172.00 (0.6%) | 1165.00 | 1165.00 - 1175.00 | 0.6132 times | Thu 31 July 2025 | 1165.00 (1.64%) | 1175.00 | 1153.50 - 1184.89 | 1.8759 times | Mon 30 June 2025 | 1146.20 (-0.76%) | 1155.02 | 1146.20 - 1180.00 | 3.0872 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1136.4 |
| 12 day DMA | 1125.23 |
| 20 day DMA | 1125.44 |
| 35 day DMA | 1124.61 |
| 50 day DMA | 1124.4 |
| 100 day DMA | 1153.37 |
| 150 day DMA | 1152.81 |
| 200 day DMA | 1152.86 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.65 | 1134.98 | 1129.47 |
| 12 day EMA | 1130.05 | 1128.24 | 1125.01 |
| 20 day EMA | 1128.45 | 1127.23 | 1125.25 |
| 35 day EMA | 1132.14 | 1131.68 | 1130.84 |
| 50 day EMA | 1137.11 | 1136.99 | 1136.62 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.4 | 1132.4 | 1126.62 |
| 12 day SMA | 1125.23 | 1124.64 | 1122.48 |
| 20 day SMA | 1125.44 | 1124.69 | 1123.64 |
| 35 day SMA | 1124.61 | 1124.98 | 1124.36 |
| 50 day SMA | 1124.4 | 1124.4 | 1129.44 |
| 100 day SMA | 1153.37 | 1153.61 | 1153.79 |
| 150 day SMA | 1152.81 | 1152.76 | 1152.65 |
| 200 day SMA | 1152.86 | 1153.09 | 1153.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.