Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1181.47 and 1183.74
| Daily Target 1 | 1179.57 |
| Daily Target 2 | 1181.09 |
| Daily Target 3 | 1181.8433333333 |
| Daily Target 4 | 1183.36 |
| Daily Target 5 | 1184.11 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1182.60 (0.27%) | 1180.33 | 1180.33 - 1182.60 | 0.616 times | Thu 02 May 2024 | 1179.45 (0.63%) | 1175.30 | 1175.30 - 1235.00 | 4.7906 times | Wed 24 April 2024 | 1172.10 (-2.33%) | 1172.10 | 1172.10 - 1172.10 | 0.5597 times | Fri 19 April 2024 | 1200.00 (1.54%) | 1200.00 | 1200.00 - 1200.00 | 1.0524 times | Fri 12 April 2024 | 1181.79 (-2.01%) | 1181.78 | 1181.78 - 1181.79 | 0.352 times | Thu 04 April 2024 | 1206.05 (-2.72%) | 1206.05 | 1206.05 - 1206.05 | 0.0176 times | Tue 02 April 2024 | 1239.80 (5.07%) | 1239.99 | 1239.80 - 1239.99 | 0.528 times | Fri 22 March 2024 | 1180.02 (-5.22%) | 1180.00 | 1180.00 - 1180.02 | 1.2038 times | Mon 11 March 2024 | 1245.00 (1.3%) | 1244.90 | 1244.90 - 1245.00 | 0.528 times | Thu 07 March 2024 | 1229.00 (-0.08%) | 1229.00 | 1229.00 - 1229.00 | 0.352 times | Wed 06 March 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.7145 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1177.35 and 1240.25
| Weekly Target 1 | 1133.67 |
| Weekly Target 2 | 1158.13 |
| Weekly Target 3 | 1196.5666666667 |
| Weekly Target 4 | 1221.03 |
| Weekly Target 5 | 1259.47 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1182.60 (-1.45%) | 1172.10 | 1172.10 - 1235.00 | 1.5737 times | Fri 19 April 2024 | 1200.00 (1.54%) | 1200.00 | 1200.00 - 1200.00 | 0.2776 times | Fri 12 April 2024 | 1181.79 (0.15%) | 1239.99 | 1181.78 - 1239.99 | 0.2367 times | Fri 22 March 2024 | 1180.02 (-3.99%) | 1244.90 | 1180.00 - 1245.00 | 0.4568 times | Thu 07 March 2024 | 1229.00 (0.74%) | 1230.00 | 1229.00 - 1230.01 | 1.2478 times | Wed 28 February 2024 | 1220.00 (2.09%) | 1240.00 | 1220.00 - 1240.00 | 0.3602 times | Fri 23 February 2024 | 1195.00 (-2.45%) | 1225.00 | 1185.00 - 1249.00 | 3.6236 times | Thu 15 February 2024 | 1225.00 (0%) | 1230.00 | 1162.63 - 1230.00 | 0.5868 times | Fri 09 February 2024 | 1225.00 (0.41%) | 1200.00 | 1200.00 - 1225.00 | 1.2803 times | Thu 25 January 2024 | 1220.00 (4.63%) | 1169.10 | 1166.00 - 1220.00 | 0.3565 times | Fri 19 January 2024 | 1166.01 (-2.67%) | 1198.00 | 1165.10 - 1198.00 | 0.234 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1178.95 and 1238.65
| Monthly Target 1 | 1137.93 |
| Monthly Target 2 | 1160.27 |
| Monthly Target 3 | 1197.6333333333 |
| Monthly Target 4 | 1219.97 |
| Monthly Target 5 | 1257.33 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1182.60 (0.9%) | 1175.30 | 1175.30 - 1235.00 | 0.544 times | Wed 24 April 2024 | 1172.10 (-0.67%) | 1239.99 | 1172.10 - 1239.99 | 0.2525 times | Fri 22 March 2024 | 1180.02 (-3.28%) | 1230.00 | 1180.00 - 1245.00 | 0.6503 times | Wed 28 February 2024 | 1220.00 (-0.41%) | 1220.00 | 1162.63 - 1249.00 | 2.1889 times | Mon 29 January 2024 | 1225.00 (5.79%) | 1160.25 | 1160.25 - 1250.00 | 0.6085 times | Thu 28 December 2023 | 1158.00 (-4.3%) | 1219.00 | 1158.00 - 1225.00 | 1.037 times | Fri 24 November 2023 | 1210.00 (-4.27%) | 1274.00 | 1200.00 - 1284.00 | 0.7718 times | Mon 30 October 2023 | 1264.00 (1.4%) | 1246.55 | 1220.00 - 1264.00 | 1.8131 times | Fri 29 September 2023 | 1246.55 (3%) | 1248.49 | 1218.00 - 1248.49 | 1.2804 times | Thu 31 August 2023 | 1210.23 (-3.95%) | 1236.00 | 1210.23 - 1240.00 | 0.8536 times | Thu 27 July 2023 | 1259.99 (4.3%) | 1240.00 | 1240.00 - 1259.99 | 0.1983 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1183.19 |
| 12 day DMA | 1206.32 |
| 20 day DMA | 1214.79 |
| 35 day DMA | 1210.08 |
| 50 day DMA | 1208.64 |
| 100 day DMA | 1222.8 |
| 150 day DMA | 1219.83 |
| 200 day DMA | 1230.52 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.66 | 1188.69 | 1193.31 |
| 12 day EMA | 1199.3 | 1202.33 | 1206.49 |
| 20 day EMA | 1205.46 | 1207.86 | 1210.85 |
| 35 day EMA | 1208.14 | 1209.64 | 1211.42 |
| 50 day EMA | 1206.65 | 1207.63 | 1208.78 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.19 | 1187.88 | 1199.95 |
| 12 day SMA | 1206.32 | 1210.27 | 1213.65 |
| 20 day SMA | 1214.79 | 1217.16 | 1219.44 |
| 35 day SMA | 1210.08 | 1209.77 | 1211.79 |
| 50 day SMA | 1208.64 | 1209.27 | 1209.98 |
| 100 day SMA | 1222.8 | 1223 | 1223.32 |
| 150 day SMA | 1219.83 | 1220.42 | 1220.73 |
| 200 day SMA | 1230.52 | 1231.21 | 1232 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.