Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1137.01 and 1137.01
| Daily Target 1 | 1137.01 |
| Daily Target 2 | 1137.01 |
| Daily Target 3 | 1137.01 |
| Daily Target 4 | 1137.01 |
| Daily Target 5 | 1137.01 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1137.01 (0.27%) | 1137.01 | 1137.01 - 1137.01 | 0.0039 times | Thu 18 June 2026 | 1134.00 (-1.05%) | 1136.50 | 1134.00 - 1136.50 | 1.2008 times | Wed 17 June 2026 | 1146.00 (0.09%) | 1136.50 | 1135.10 - 1146.00 | 1.3243 times | Mon 15 June 2026 | 1145.00 (-0.87%) | 1145.00 | 1145.00 - 1145.00 | 0.3861 times | Wed 27 May 2026 | 1155.00 (0.87%) | 1155.00 | 1155.00 - 1155.00 | 0.3861 times | Tue 26 May 2026 | 1145.00 (-1.04%) | 1145.00 | 1145.00 - 1145.00 | 0.3861 times | Wed 13 May 2026 | 1157.00 (1.49%) | 1154.00 | 1154.00 - 1157.00 | 0.3861 times | Fri 08 May 2026 | 1140.01 (-0.87%) | 1140.01 | 1140.01 - 1140.01 | 1.1969 times | Thu 07 May 2026 | 1150.00 (1.59%) | 1150.00 | 1150.00 - 1150.00 | 2.7992 times | Wed 06 May 2026 | 1132.00 (-0.7%) | 1132.00 | 1132.00 - 1132.00 | 1.9305 times | Thu 30 April 2026 | 1140.00 (-0.52%) | 1140.00 | 1140.00 - 1140.00 | 0.3861 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1137.01 and 1137.01
| Weekly Target 1 | 1137.01 |
| Weekly Target 2 | 1137.01 |
| Weekly Target 3 | 1137.01 |
| Weekly Target 4 | 1137.01 |
| Weekly Target 5 | 1137.01 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1137.01 (0.27%) | 1137.01 | 1137.01 - 1137.01 | 0.0015 times | Thu 18 June 2026 | 1134.00 (-1.82%) | 1145.00 | 1134.00 - 1146.00 | 1.1059 times | Wed 27 May 2026 | 1155.00 (-0.17%) | 1145.00 | 1145.00 - 1155.00 | 0.2933 times | Wed 13 May 2026 | 1157.00 (1.49%) | 1154.00 | 1154.00 - 1157.00 | 0.1467 times | Fri 08 May 2026 | 1140.01 (0%) | 1132.00 | 1132.00 - 1150.00 | 2.2514 times | Thu 30 April 2026 | 1140.00 (0%) | 1146.00 | 1140.00 - 1146.00 | 1.4271 times | Thu 16 April 2026 | 1140.00 (1.78%) | 1122.00 | 1122.00 - 1140.00 | 1.4051 times | Fri 10 April 2026 | 1120.01 (0.31%) | 1116.72 | 1110.00 - 1120.01 | 2.4685 times | Fri 20 March 2026 | 1116.50 (-0.76%) | 1116.06 | 1115.61 - 1118.00 | 0.8698 times | Tue 10 March 2026 | 1125.00 (-0.71%) | 1125.00 | 1125.00 - 1125.00 | 0.0308 times | Wed 04 March 2026 | 1133.00 (1.16%) | 1133.00 | 1133.00 - 1133.00 | 0.2933 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1129.51 and 1141.51
| Monthly Target 1 | 1127 |
| Monthly Target 2 | 1132.01 |
| Monthly Target 3 | 1139.0033333333 |
| Monthly Target 4 | 1144.01 |
| Monthly Target 5 | 1151 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1137.01 (-1.56%) | 1145.00 | 1134.00 - 1146.00 | 0.3978 times | Wed 27 May 2026 | 1155.00 (1.32%) | 1132.00 | 1132.00 - 1157.00 | 0.9669 times | Thu 30 April 2026 | 1140.00 (2.7%) | 1116.50 | 1116.50 - 1146.00 | 1.3774 times | Mon 30 March 2026 | 1110.00 (-0.89%) | 1133.00 | 1110.00 - 1133.00 | 0.9558 times | Fri 27 February 2026 | 1120.00 (0.72%) | 1122.00 | 1112.00 - 1149.54 | 0.9985 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.5601 times | Mon 29 December 2025 | 1124.90 (1.18%) | 1123.54 | 1100.01 - 1150.00 | 1.6019 times | Fri 28 November 2025 | 1111.77 (-6.18%) | 1398.99 | 1096.00 - 1398.99 | 0.5596 times | Thu 30 October 2025 | 1185.00 (-0.17%) | 1185.00 | 1173.00 - 1199.00 | 1.2562 times | Tue 30 September 2025 | 1187.00 (1.28%) | 1175.01 | 1174.10 - 1198.00 | 1.3257 times | Thu 28 August 2025 | 1172.00 (0.6%) | 1165.00 | 1165.00 - 1175.00 | 0.705 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1143.4 |
| 12 day DMA | 1143.92 |
| 20 day DMA | 1135.16 |
| 35 day DMA | 1130.57 |
| 50 day DMA | 1130.09 |
| 100 day DMA | 1151.45 |
| 150 day DMA | 1153.44 |
| 200 day DMA | 1150.71 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.76 | 1142.63 | 1146.95 |
| 12 day EMA | 1140.61 | 1141.27 | 1142.59 |
| 20 day EMA | 1137.75 | 1137.83 | 1138.23 |
| 35 day EMA | 1134.23 | 1134.07 | 1134.07 |
| 50 day EMA | 1130.58 | 1130.32 | 1130.17 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.4 | 1145 | 1149.6 |
| 12 day SMA | 1143.92 | 1144.17 | 1144.17 |
| 20 day SMA | 1135.16 | 1134.09 | 1133.64 |
| 35 day SMA | 1130.57 | 1130.1 | 1129.47 |
| 50 day SMA | 1130.09 | 1130.05 | 1130.07 |
| 100 day SMA | 1151.45 | 1151.78 | 1152.14 |
| 150 day SMA | 1153.44 | 1153.4 | 1153.42 |
| 200 day SMA | 1150.71 | 1150.93 | 1151.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.