Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1124.5 and 1125.5
| Daily Target 1 | 1124.33 |
| Daily Target 2 | 1124.67 |
| Daily Target 3 | 1125.3333333333 |
| Daily Target 4 | 1125.67 |
| Daily Target 5 | 1126.33 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1125.00 (-0.27%) | 1126.00 | 1125.00 - 1126.00 | 0.1007 times | Thu 19 February 2026 | 1128.00 (0.27%) | 1125.00 | 1125.00 - 1128.00 | 1.5492 times | Wed 18 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.007 times | Tue 17 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.7591 times | Mon 16 February 2026 | 1125.00 (0%) | 1131.50 | 1125.00 - 1131.50 | 0.1627 times | Wed 11 February 2026 | 1125.00 (0.43%) | 1149.54 | 1112.00 - 1149.54 | 1.9597 times | Mon 09 February 2026 | 1120.17 (-0.04%) | 1125.00 | 1120.00 - 1125.00 | 2.0837 times | Thu 05 February 2026 | 1120.65 (0.78%) | 1122.00 | 1120.00 - 1122.00 | 1.5492 times | Wed 28 January 2026 | 1112.00 (-0.71%) | 1112.00 | 1112.00 - 1112.00 | 0.1549 times | Tue 27 January 2026 | 1120.00 (0.45%) | 1115.00 | 1111.50 - 1120.00 | 0.6739 times | Fri 23 January 2026 | 1115.00 (-0.09%) | 1115.51 | 1115.00 - 1115.51 | 0.1936 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1121.75 and 1128.25
| Weekly Target 1 | 1120.67 |
| Weekly Target 2 | 1122.83 |
| Weekly Target 3 | 1127.1666666667 |
| Weekly Target 4 | 1129.33 |
| Weekly Target 5 | 1133.67 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1125.00 (0%) | 1131.50 | 1125.00 - 1131.50 | 1.8599 times | Wed 11 February 2026 | 1125.00 (0.39%) | 1125.00 | 1112.00 - 1149.54 | 2.1014 times | Thu 05 February 2026 | 1120.65 (0.51%) | 1115.00 | 1111.50 - 1122.00 | 1.2359 times | Fri 23 January 2026 | 1115.00 (-2.7%) | 1139.98 | 1115.00 - 1144.96 | 1.1393 times | Wed 14 January 2026 | 1145.99 (-0.61%) | 1108.01 | 1108.01 - 1145.99 | 1.4493 times | Fri 09 January 2026 | 1152.99 (2.5%) | 1124.00 | 1107.01 - 1152.99 | 1.2601 times | Mon 29 December 2025 | 1124.90 (-2.18%) | 1125.20 | 1124.90 - 1125.20 | 0.153 times | Mon 22 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.1208 times | Fri 19 December 2025 | 1150.00 (1.32%) | 1135.00 | 1135.00 - 1150.00 | 0.2818 times | Thu 11 December 2025 | 1135.00 (2.85%) | 1130.00 | 1130.00 - 1135.00 | 0.3986 times | Fri 05 December 2025 | 1103.53 (-0.74%) | 1123.54 | 1100.01 - 1129.00 | 11.2842 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1118.5 and 1156.04
| Monthly Target 1 | 1091.31 |
| Monthly Target 2 | 1108.15 |
| Monthly Target 3 | 1128.8466666667 |
| Monthly Target 4 | 1145.69 |
| Monthly Target 5 | 1166.39 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1125.00 (1.17%) | 1122.00 | 1112.00 - 1149.54 | 0.4716 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.4234 times | Mon 29 December 2025 | 1124.90 (1.18%) | 1123.54 | 1100.01 - 1150.00 | 1.211 times | Fri 28 November 2025 | 1111.77 (-6.18%) | 1398.99 | 1096.00 - 1398.99 | 0.423 times | Thu 30 October 2025 | 1185.00 (-0.17%) | 1185.00 | 1173.00 - 1199.00 | 0.9496 times | Tue 30 September 2025 | 1187.00 (1.28%) | 1175.01 | 1174.10 - 1198.00 | 1.0022 times | Thu 28 August 2025 | 1172.00 (0.6%) | 1165.00 | 1165.00 - 1175.00 | 0.533 times | Thu 31 July 2025 | 1165.00 (1.64%) | 1175.00 | 1153.50 - 1184.89 | 1.6304 times | Mon 30 June 2025 | 1146.20 (-0.76%) | 1155.02 | 1146.20 - 1180.00 | 2.6832 times | Fri 30 May 2025 | 1155.02 (-0.43%) | 1160.00 | 1143.11 - 1170.00 | 0.6724 times | Wed 30 April 2025 | 1160.00 (2.48%) | 1134.12 | 1134.10 - 1198.97 | 1.2018 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1125.6 |
| 12 day DMA | 1121.4 |
| 20 day DMA | 1125.38 |
| 35 day DMA | 1140.04 |
| 50 day DMA | 1154.17 |
| 100 day DMA | 1159.86 |
| 150 day DMA | 1153.21 |
| 200 day DMA | 1158.49 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.23 | 1125.35 | 1124.02 |
| 12 day EMA | 1125.23 | 1125.27 | 1124.77 |
| 20 day EMA | 1128.53 | 1128.9 | 1129 |
| 35 day EMA | 1140.54 | 1141.45 | 1142.24 |
| 50 day EMA | 1153.31 | 1154.46 | 1155.54 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.6 | 1125.6 | 1124.03 |
| 12 day SMA | 1121.4 | 1123.07 | 1124.06 |
| 20 day SMA | 1125.38 | 1126.63 | 1127.73 |
| 35 day SMA | 1140.04 | 1141.75 | 1143.78 |
| 50 day SMA | 1154.17 | 1155.29 | 1156.35 |
| 100 day SMA | 1159.86 | 1160.21 | 1160.52 |
| 150 day SMA | 1153.21 | 1153.21 | 1153.2 |
| 200 day SMA | 1158.49 | 1158.89 | 1159.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.