Login or Join
Homepage873hudco29 961857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873hudco29 961857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873hudco29
Strong Daily Stock price targets for 873hudco29 961857 are 1440 and 1440
| Daily Target 1 | 1440 |
| Daily Target 2 | 1440 |
| Daily Target 3 | 1440 |
| Daily Target 4 | 1440 |
| Daily Target 5 | 1440 |
Daily price and volume 873hudco29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1440.00 (20%) | 1440.00 | 1440.00 - 1440.00 | 0.1024 times | Mon 03 November 2025 | 1200.00 (3.15%) | 1200.00 | 1200.00 - 1200.00 | 0.9963 times | Wed 08 October 2025 | 1163.30 (-1.42%) | 1163.30 | 1163.30 - 1163.30 | 0.1723 times | Tue 07 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3631 times | Mon 06 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.9311 times | Thu 25 September 2025 | 1178.00 (-13.88%) | 1178.00 | 1178.00 - 1178.00 | 0.0466 times | Fri 19 September 2025 | 1367.90 (18.43%) | 1367.90 | 1367.90 - 1367.90 | 0.1723 times | Mon 30 June 2025 | 1154.99 (1.31%) | 1154.99 | 1154.99 - 1154.99 | 1.3966 times | Fri 09 May 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 4.6555 times | Tue 08 April 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 1.1639 times | Tue 01 April 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.3724 times |
Weekly price and charts 873hudco29
Strong weekly Stock price targets for 873hudco29 961857 are 1320 and 1560
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1280 |
| Weekly Target 3 | 1360 |
| Weekly Target 4 | 1520 |
| Weekly Target 5 | 1600 |
Weekly price and volumes for 873hudco29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1440.00 (23.79%) | 1200.00 | 1200.00 - 1440.00 | 0.6001 times | Wed 08 October 2025 | 1163.30 (-1.25%) | 1180.00 | 1163.30 - 1180.00 | 0.8009 times | Thu 25 September 2025 | 1178.00 (-13.88%) | 1178.00 | 1178.00 - 1178.00 | 0.0254 times | Fri 19 September 2025 | 1367.90 (19.99%) | 1154.99 | 1154.99 - 1367.90 | 0.8569 times | Fri 09 May 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 3.1782 times | Tue 01 April 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.2034 times | Wed 26 March 2025 | 1135.00 (13.38%) | 1123.01 | 1123.01 - 1135.00 | 2.8858 times | Wed 05 February 2025 | 1001.10 (-11.8%) | 1001.10 | 1001.10 - 1001.10 | 0.9636 times | Fri 10 January 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.2136 times | Fri 29 November 2024 | 1135.00 (-0.62%) | 1194.00 | 1122.00 - 1194.00 | 0.2721 times | Fri 06 September 2024 | 1142.10 (-0.95%) | 1150.00 | 1142.10 - 1150.00 | 1.4747 times |
Monthly price and charts 873hudco29
Strong monthly Stock price targets for 873hudco29 961857 are 1440 and 1440
| Monthly Target 1 | 1440 |
| Monthly Target 2 | 1440 |
| Monthly Target 3 | 1440 |
| Monthly Target 4 | 1440 |
| Monthly Target 5 | 1440 |
Monthly price and volumes 873hudco29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1440.00 (20%) | 1440.00 | 1440.00 - 1440.00 | 0.0585 times | Mon 03 November 2025 | 1200.00 (3.15%) | 1200.00 | 1200.00 - 1200.00 | 0.5687 times | Wed 08 October 2025 | 1163.30 (-1.25%) | 1180.00 | 1163.30 - 1180.00 | 0.8371 times | Thu 25 September 2025 | 1178.00 (1.99%) | 1367.90 | 1178.00 - 1367.90 | 0.1249 times | Mon 30 June 2025 | 1154.99 (1.31%) | 1154.99 | 1154.99 - 1154.99 | 0.7972 times | Fri 09 May 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 2.6575 times | Tue 08 April 2025 | 1140.00 (0.44%) | 1135.00 | 1135.00 - 1140.00 | 0.877 times | Wed 26 March 2025 | 1135.00 (13.38%) | 1123.01 | 1123.01 - 1135.00 | 3.0162 times | Wed 05 February 2025 | 1001.10 (-11.8%) | 1001.10 | 1001.10 - 1001.10 | 1.0072 times | Fri 10 January 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0558 times | Tue 24 December 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.1674 times |
Indicator Analysis of 873hudco29
Please login to view indicator analysis. or View indicator analysis of 873hudco29 961857 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873hudco29 961857
DMA (daily moving average) of 873hudco29 961857
| DMA period | DMA value |
| 5 day DMA | 1232.66 |
| 12 day DMA | 1201.18 |
| 20 day DMA | 1170.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873hudco29 961857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.66 | 1187.5 | 1181.25 |
| 12 day EMA | 1219.4 | 1179.3 | 1175.54 |
| 20 day EMA | 1209 | 1184.7 | 1183.09 |
| 35 day EMA | 1202.03 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 873hudco29 961857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.66 | 1180.26 | 1213.84 |
| 12 day SMA | 1201.18 | 1174.77 | 1158.19 |
| 20 day SMA | 1170.37 | 1155.47 | 1152.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.