Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1280.05 and 1339.95
| Daily Target 1 | 1230.13 |
| Daily Target 2 | 1270.07 |
| Daily Target 3 | 1290.0333333333 |
| Daily Target 4 | 1329.97 |
| Daily Target 5 | 1349.93 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1310.00 (2.42%) | 1250.10 | 1250.10 - 1310.00 | 0.6478 times | Thu 22 January 2026 | 1279.00 (0%) | 1279.00 | 1279.00 - 1279.00 | 4.0486 times | Wed 21 January 2026 | 1279.00 (-0.08%) | 1279.00 | 1279.00 - 1279.00 | 0.1457 times | Tue 20 January 2026 | 1280.00 (-1.52%) | 1280.00 | 1280.00 - 1280.00 | 0.1619 times | Fri 02 January 2026 | 1299.76 (-0.71%) | 1307.00 | 1295.00 - 1308.00 | 1.7328 times | Thu 01 January 2026 | 1308.99 (-9.54%) | 1464.00 | 1304.00 - 1464.00 | 0.6316 times | Tue 30 December 2025 | 1447.00 (18.5%) | 1449.00 | 1447.00 - 1449.00 | 0.1215 times | Tue 23 December 2025 | 1221.10 (0.09%) | 1221.10 | 1221.10 - 1221.10 | 0.081 times | Mon 22 December 2025 | 1220.00 (-5.28%) | 1220.00 | 1220.00 - 1220.00 | 1.6194 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.8097 times | Mon 13 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 2.0243 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1280.05 and 1339.95
| Weekly Target 1 | 1230.13 |
| Weekly Target 2 | 1270.07 |
| Weekly Target 3 | 1290.0333333333 |
| Weekly Target 4 | 1329.97 |
| Weekly Target 5 | 1349.93 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1310.00 (2.42%) | 1250.10 | 1250.10 - 1310.00 | 0.3165 times | Thu 22 January 2026 | 1279.00 (-1.6%) | 1280.00 | 1279.00 - 1280.00 | 2.1282 times | Fri 02 January 2026 | 1299.76 (6.44%) | 1449.00 | 1295.00 - 1464.00 | 1.2144 times | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.8307 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 1.3845 times | Fri 03 October 2025 | 1288.00 (10.27%) | 1270.00 | 1269.00 - 1288.00 | 1.8631 times | Mon 15 September 2025 | 1168.04 (-7.16%) | 1498.37 | 1168.04 - 1498.37 | 0.0237 times | Tue 26 August 2025 | 1258.11 (0.65%) | 1196.80 | 1196.80 - 1266.00 | 2.1796 times | Mon 18 August 2025 | 1250.00 (-7.41%) | 1250.00 | 1250.00 - 1250.00 | 0.004 times | Wed 23 July 2025 | 1350.00 (7.14%) | 1200.10 | 1200.10 - 1350.00 | 0.0554 times | Thu 17 July 2025 | 1259.99 (0.72%) | 1180.25 | 1180.21 - 1259.99 | 3.1922 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1280.05 and 1339.95
| Monthly Target 1 | 1230.13 |
| Monthly Target 2 | 1270.07 |
| Monthly Target 3 | 1290.0333333333 |
| Monthly Target 4 | 1329.97 |
| Monthly Target 5 | 1349.93 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1310.00 (2.42%) | 1250.10 | 1250.10 - 1310.00 | 0.2333 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 2.4205 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.6562 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 1.8023 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.6095 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 1.6098 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 2.5838 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0642 times | Mon 05 May 2025 | 1572.00 (0%) | 1572.00 | 1572.00 - 1572.00 | 0.0029 times | Thu 17 April 2025 | 1572.00 (20%) | 1310.00 | 1310.00 - 1572.00 | 0.0175 times | Thu 06 March 2025 | 1310.00 (0.77%) | 1300.00 | 1300.00 - 1310.00 | 0.6124 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1289.55 |
| 12 day DMA | 1292.4 |
| 20 day DMA | 1279.66 |
| 35 day DMA | 1308.12 |
| 50 day DMA | 1313.76 |
| 100 day DMA | 1312.8 |
| 150 day DMA | 1317.31 |
| 200 day DMA | 1325.64 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.11 | 1287.67 | 1292 |
| 12 day EMA | 1291.96 | 1288.68 | 1290.44 |
| 20 day EMA | 1293.21 | 1291.44 | 1292.75 |
| 35 day EMA | 1299.09 | 1298.45 | 1299.59 |
| 50 day EMA | 1310.31 | 1310.32 | 1311.6 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.55 | 1289.35 | 1322.95 |
| 12 day SMA | 1292.4 | 1288.99 | 1288.24 |
| 20 day SMA | 1279.66 | 1277.15 | 1275.75 |
| 35 day SMA | 1308.12 | 1308.4 | 1309.63 |
| 50 day SMA | 1313.76 | 1313.56 | 1313.98 |
| 100 day SMA | 1312.8 | 1312.95 | 1313.21 |
| 150 day SMA | 1317.31 | 1317.24 | 1317.38 |
| 200 day SMA | 1325.64 | 1326.39 | 1327.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.