Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1252 and 1252
| Daily Target 1 | 1252 |
| Daily Target 2 | 1252 |
| Daily Target 3 | 1252 |
| Daily Target 4 | 1252 |
| Daily Target 5 | 1252 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1252.00 (0.16%) | 1252.00 | 1252.00 - 1252.00 | 1.2146 times | Thu 13 August 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.8725 times | Wed 05 August 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.0243 times | Mon 03 August 2026 | 1250.00 (0.24%) | 1250.00 | 1250.00 - 1250.00 | 1.0121 times | Thu 30 July 2026 | 1247.00 (-0.24%) | 1247.00 | 1247.00 - 1247.00 | 0.2024 times | Wed 29 July 2026 | 1250.00 (0.16%) | 1250.00 | 1250.00 - 1250.00 | 1.0121 times | Fri 17 July 2026 | 1248.00 (0.73%) | 1250.00 | 1248.00 - 1250.00 | 0.253 times | Thu 02 July 2026 | 1239.00 (-0.08%) | 1239.00 | 1239.00 - 1239.00 | 0.4049 times | Tue 30 June 2026 | 1239.95 (0%) | 1239.95 | 1239.95 - 1239.95 | 1.0121 times | Mon 29 June 2026 | 1239.95 (0%) | 1239.95 | 1239.95 - 1239.95 | 0.9919 times | Wed 24 June 2026 | 1239.95 (-0%) | 1239.49 | 1239.49 - 1239.95 | 1.2146 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1252 and 1252
| Weekly Target 1 | 1252 |
| Weekly Target 2 | 1252 |
| Weekly Target 3 | 1252 |
| Weekly Target 4 | 1252 |
| Weekly Target 5 | 1252 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1252.00 (0.16%) | 1252.00 | 1252.00 - 1252.00 | 0.1974 times | Thu 13 August 2026 | 1250.00 (0.24%) | 1250.00 | 1250.00 - 1250.00 | 0.798 times | Thu 30 July 2026 | 1247.00 (-0.08%) | 1250.00 | 1247.00 - 1250.00 | 0.1974 times | Fri 17 July 2026 | 1248.00 (0.65%) | 1239.95 | 1239.00 - 1250.00 | 0.4327 times | Wed 24 June 2026 | 1239.95 (0.02%) | 1238.95 | 1237.99 - 1239.99 | 0.9543 times | Fri 19 June 2026 | 1239.75 (1.2%) | 1239.00 | 1225.00 - 1240.00 | 2.4564 times | Fri 12 June 2026 | 1225.00 (-1.21%) | 1239.99 | 1225.00 - 1250.00 | 4.2859 times | Wed 03 June 2026 | 1239.99 (1.22%) | 1250.00 | 1239.99 - 1250.00 | 0.2172 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2962 times | Thu 30 April 2026 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.1645 times | Fri 24 April 2026 | 1215.01 (-0.9%) | 1227.00 | 1215.01 - 1227.00 | 0.6417 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1251 and 1253
| Monthly Target 1 | 1249.33 |
| Monthly Target 2 | 1250.67 |
| Monthly Target 3 | 1251.3333333333 |
| Monthly Target 4 | 1252.67 |
| Monthly Target 5 | 1253.33 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1252.00 (0.4%) | 1250.00 | 1250.00 - 1252.00 | 0.4604 times | Thu 30 July 2026 | 1247.00 (0.57%) | 1239.00 | 1239.00 - 1250.00 | 0.1408 times | Tue 30 June 2026 | 1239.95 (1.22%) | 1250.00 | 1225.00 - 1250.00 | 3.8107 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.137 times | Thu 30 April 2026 | 1225.00 (0.41%) | 1225.00 | 1215.01 - 1227.00 | 1.0653 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 2.8999 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.2131 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.6316 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.1712 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.4702 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.159 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1249.8 |
| 12 day DMA | 1245.49 |
| 20 day DMA | 1241.97 |
| 35 day DMA | 1236.1 |
| 50 day DMA | 1242.44 |
| 100 day DMA | 1276.39 |
| 150 day DMA | 1288.8 |
| 200 day DMA | 1297.71 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.77 | 1248.66 | 1247.99 |
| 12 day EMA | 1246.12 | 1245.05 | 1244.15 |
| 20 day EMA | 1243.87 | 1243.01 | 1242.28 |
| 35 day EMA | 1244.61 | 1244.18 | 1243.84 |
| 50 day EMA | 1245.49 | 1245.22 | 1245.03 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.8 | 1249.4 | 1249 |
| 12 day SMA | 1245.49 | 1244.32 | 1243.47 |
| 20 day SMA | 1241.97 | 1241.38 | 1240.88 |
| 35 day SMA | 1236.1 | 1234.75 | 1234.04 |
| 50 day SMA | 1242.44 | 1241.8 | 1242.56 |
| 100 day SMA | 1276.39 | 1276.87 | 1277.68 |
| 150 day SMA | 1288.8 | 1288.73 | 1288.95 |
| 200 day SMA | 1297.71 | 1298.2 | 1298.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.