Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1227 and 1227
| Daily Target 1 | 1227 |
| Daily Target 2 | 1227 |
| Daily Target 3 | 1227 |
| Daily Target 4 | 1227 |
| Daily Target 5 | 1227 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1227.00 (0.08%) | 1227.00 | 1227.00 - 1227.00 | 0.4389 times | Fri 17 April 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.462 times | Thu 16 April 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.693 times | Wed 15 April 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.462 times | Fri 10 April 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2541 times | Thu 09 April 2026 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.231 times | Mon 30 March 2026 | 1220.00 (-0.8%) | 1220.00 | 1220.00 - 1220.00 | 0.0439 times | Fri 27 March 2026 | 1229.80 (2.06%) | 1170.60 | 1170.60 - 1229.99 | 2.7951 times | Tue 24 March 2026 | 1205.00 (-1.63%) | 1205.00 | 1205.00 - 1210.00 | 3.696 times | Fri 20 March 2026 | 1225.00 (0.49%) | 1225.00 | 1225.00 - 1225.00 | 0.924 times | Wed 18 March 2026 | 1219.00 (4.85%) | 1220.00 | 1219.00 - 1220.00 | 0.164 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1227 and 1227
| Weekly Target 1 | 1227 |
| Weekly Target 2 | 1227 |
| Weekly Target 3 | 1227 |
| Weekly Target 4 | 1227 |
| Weekly Target 5 | 1227 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1227.00 (0.08%) | 1227.00 | 1227.00 - 1227.00 | 0.3042 times | Fri 17 April 2026 | 1226.00 (0.08%) | 1225.00 | 1225.00 - 1226.00 | 1.1207 times | Fri 10 April 2026 | 1225.00 (-0.39%) | 1220.00 | 1220.00 - 1225.00 | 0.3666 times | Fri 27 March 2026 | 1229.80 (0.39%) | 1205.00 | 1170.60 - 1229.99 | 4.4989 times | Fri 20 March 2026 | 1225.00 (5.42%) | 1162.60 | 1162.60 - 1225.00 | 0.7557 times | Fri 13 March 2026 | 1162.00 (-10.96%) | 1155.00 | 1155.00 - 1162.00 | 0.8165 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.4483 times | Thu 22 January 2026 | 1279.00 (-1.6%) | 1280.00 | 1279.00 - 1280.00 | 0.8614 times | Fri 02 January 2026 | 1299.76 (6.44%) | 1449.00 | 1295.00 - 1464.00 | 0.4915 times | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.3362 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.5604 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1226 and 1228
| Monthly Target 1 | 1224.33 |
| Monthly Target 2 | 1225.67 |
| Monthly Target 3 | 1226.3333333333 |
| Monthly Target 4 | 1227.67 |
| Monthly Target 5 | 1228.33 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1227.00 (0.57%) | 1225.00 | 1225.00 - 1227.00 | 1.2891 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 4.4662 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.3281 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.9727 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.2637 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.7242 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.2449 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 0.6469 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 1.0383 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0258 times | Mon 05 May 2025 | 1572.00 (0%) | 1572.00 | 1572.00 - 1572.00 | 0.0012 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1225.8 |
| 12 day DMA | 1217.95 |
| 20 day DMA | 1234.26 |
| 35 day DMA | 1252.3 |
| 50 day DMA | 1280.43 |
| 100 day DMA | 1297.11 |
| 150 day DMA | 1305.26 |
| 200 day DMA | 1311.17 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.42 | 1224.63 | 1223.94 |
| 12 day EMA | 1227.11 | 1227.13 | 1227.34 |
| 20 day EMA | 1236.09 | 1237.05 | 1238.21 |
| 35 day EMA | 1256.32 | 1258.05 | 1259.94 |
| 50 day EMA | 1279.67 | 1281.82 | 1284.1 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.8 | 1225.4 | 1224.2 |
| 12 day SMA | 1217.95 | 1212.53 | 1206.62 |
| 20 day SMA | 1234.26 | 1238.36 | 1249.41 |
| 35 day SMA | 1252.3 | 1253.24 | 1253.96 |
| 50 day SMA | 1280.43 | 1282.29 | 1284.21 |
| 100 day SMA | 1297.11 | 1298.09 | 1298.33 |
| 150 day SMA | 1305.26 | 1306.08 | 1306.77 |
| 200 day SMA | 1311.17 | 1311.78 | 1312.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.