Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1104.51 and 1123.5
| Daily Target 1 | 1088.68 |
| Daily Target 2 | 1101.34 |
| Daily Target 3 | 1107.67 |
| Daily Target 4 | 1120.33 |
| Daily Target 5 | 1126.66 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1114.00 (0.09%) | 1096.00 | 1095.01 - 1114.00 | 0.5227 times | Thu 02 July 2026 | 1113.00 (0.18%) | 1113.00 | 1113.00 - 1113.00 | 0.4931 times | Wed 01 July 2026 | 1110.99 (-0.04%) | 1100.00 | 1100.00 - 1110.99 | 0.0148 times | Tue 30 June 2026 | 1111.49 (0%) | 1111.49 | 1111.49 - 1111.49 | 0.4931 times | Mon 29 June 2026 | 1111.49 (0%) | 1111.99 | 1100.51 - 1111.99 | 2.3669 times | Tue 23 June 2026 | 1111.49 (-0.04%) | 1111.95 | 1111.49 - 1111.96 | 0.8679 times | Mon 22 June 2026 | 1111.96 (-0%) | 1111.97 | 1111.96 - 1111.97 | 1.4842 times | Fri 19 June 2026 | 1111.98 (-0%) | 1111.98 | 1111.98 - 1111.98 | 0.4931 times | Thu 18 June 2026 | 1111.99 (-0.04%) | 1111.99 | 1111.99 - 1111.99 | 1.8738 times | Tue 16 June 2026 | 1112.49 (0.01%) | 1114.98 | 1112.49 - 1114.98 | 1.3905 times | Mon 15 June 2026 | 1112.40 (0%) | 1112.40 | 1112.40 - 1112.40 | 0.0493 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1104.51 and 1123.5
| Weekly Target 1 | 1088.68 |
| Weekly Target 2 | 1101.34 |
| Weekly Target 3 | 1107.67 |
| Weekly Target 4 | 1120.33 |
| Weekly Target 5 | 1126.66 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1114.00 (0.23%) | 1111.99 | 1095.01 - 1114.00 | 1.6586 times | Tue 23 June 2026 | 1111.49 (-0.04%) | 1111.97 | 1111.49 - 1111.97 | 1.0027 times | Fri 19 June 2026 | 1111.98 (-0.04%) | 1112.40 | 1111.98 - 1114.98 | 1.6229 times | Tue 09 June 2026 | 1112.40 (0.76%) | 1110.82 | 1110.82 - 1113.89 | 0.0084 times | Tue 26 May 2026 | 1104.00 (-0.27%) | 1110.01 | 1104.00 - 1110.01 | 0.5361 times | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.4204 times | Fri 15 May 2026 | 1109.99 (0.73%) | 1102.00 | 1102.00 - 1109.99 | 1.8793 times | Wed 06 May 2026 | 1102.00 (0%) | 1090.01 | 1090.00 - 1109.00 | 0.5066 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 2.1043 times | Fri 17 April 2026 | 1102.00 (1.1%) | 1102.09 | 1101.00 - 1105.00 | 0.2607 times | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.8114 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1104.51 and 1123.5
| Monthly Target 1 | 1088.68 |
| Monthly Target 2 | 1101.34 |
| Monthly Target 3 | 1107.67 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1126.66 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1114.00 (0.23%) | 1100.00 | 1095.01 - 1114.00 | 0.1225 times | Tue 30 June 2026 | 1111.49 (0.68%) | 1110.82 | 1100.51 - 1114.98 | 1.0743 times | Tue 26 May 2026 | 1104.00 (-0.45%) | 1107.00 | 1102.00 - 1110.01 | 0.8498 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 1.0268 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.0339 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0779 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.5919 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2081 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9025 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.1123 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5661 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1112.19 |
| 12 day DMA | 1112.14 |
| 20 day DMA | 1109.45 |
| 35 day DMA | 1103.16 |
| 50 day DMA | 1110.58 |
| 100 day DMA | 1132.8 |
| 150 day DMA | 1131.82 |
| 200 day DMA | 1142.01 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.59 | 1111.88 | 1111.32 |
| 12 day EMA | 1111.11 | 1110.58 | 1110.14 |
| 20 day EMA | 1110.25 | 1109.86 | 1109.53 |
| 35 day EMA | 1113.6 | 1113.58 | 1113.61 |
| 50 day EMA | 1116.08 | 1116.16 | 1116.29 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.19 | 1111.69 | 1111.48 |
| 12 day SMA | 1112.14 | 1111.31 | 1110.84 |
| 20 day SMA | 1109.45 | 1108.25 | 1107.7 |
| 35 day SMA | 1103.16 | 1102.33 | 1101.5 |
| 50 day SMA | 1110.58 | 1112 | 1113.24 |
| 100 day SMA | 1132.8 | 1132.95 | 1133.08 |
| 150 day SMA | 1131.82 | 1132.3 | 1132.74 |
| 200 day SMA | 1142.01 | 1142.24 | 1142.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.