Login or Join
Homepage875kpl29 961845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kpl29 961845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kpl29
Strong Daily Stock price targets for 875kpl29 961845 are 920.01 and 920.01
| Daily Target 1 | 920.01 |
| Daily Target 2 | 920.01 |
| Daily Target 3 | 920.01 |
| Daily Target 4 | 920.01 |
| Daily Target 5 | 920.01 |
Daily price and volume 875kpl29
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 920.01 (-20%) | 920.01 | 920.01 - 920.01 | 0.0171 times | Fri 03 October 2025 | 1150.00 (-2.71%) | 1150.00 | 1150.00 - 1150.00 | 0.4611 times | Fri 27 October 2023 | 1182.00 (-12.44%) | 1170.00 | 1170.00 - 1182.00 | 3.4159 times | Mon 01 March 2021 | 1350.00 (-3.43%) | 1350.00 | 1350.00 - 1350.00 | 0.3416 times | Thu 07 January 2021 | 1398.00 (5.11%) | 1398.00 | 1398.00 - 1398.00 | 0.5124 times | Tue 05 January 2021 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.1708 times | Tue 08 December 2020 | 1330.00 (0.61%) | 1311.99 | 1311.99 - 1330.00 | 0.4441 times | Tue 01 December 2020 | 1322.00 (5.55%) | 1231.00 | 1231.00 - 1322.00 | 4.0307 times | Fri 04 September 2020 | 1252.50 (-2.6%) | 1252.50 | 1252.50 - 1252.50 | 0.0683 times | Wed 29 July 2020 | 1286.00 (4.71%) | 1286.00 | 1286.00 - 1286.00 | 0.538 times | Thu 23 July 2020 | 1228.16 (0%) | 1171.10 | 1168.00 - 1300.00 | 4.4031 times |
Weekly price and charts 875kpl29
Strong weekly Stock price targets for 875kpl29 961845 are 920.01 and 920.01
| Weekly Target 1 | 920.01 |
| Weekly Target 2 | 920.01 |
| Weekly Target 3 | 920.01 |
| Weekly Target 4 | 920.01 |
| Weekly Target 5 | 920.01 |
Weekly price and volumes for 875kpl29
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 920.01 (-20%) | 920.01 | 920.01 - 920.01 | 0.0121 times | Fri 03 October 2025 | 1150.00 (-2.71%) | 1150.00 | 1150.00 - 1150.00 | 0.3266 times | Fri 27 October 2023 | 1182.00 (0%) | 1350.00 | 1170.00 - 1350.00 | 2.6613 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts 875kpl29
Strong monthly Stock price targets for 875kpl29 961845 are 920.01 and 920.01
| Monthly Target 1 | 920.01 |
| Monthly Target 2 | 920.01 |
| Monthly Target 3 | 920.01 |
| Monthly Target 4 | 920.01 |
| Monthly Target 5 | 920.01 |
Monthly price and volumes 875kpl29
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 920.01 (-20%) | 920.01 | 920.01 - 920.01 | 0.0083 times | Fri 03 October 2025 | 1150.00 (-14.81%) | 1170.00 | 1150.00 - 1182.00 | 1.8843 times | Mon 01 March 2021 | 1350.00 (-3.43%) | 1350.00 | 1350.00 - 1350.00 | 0.166 times | Thu 07 January 2021 | 1398.00 (5.11%) | 1330.00 | 1330.00 - 1398.00 | 0.332 times | Tue 08 December 2020 | 1330.00 (6.19%) | 1231.00 | 1231.00 - 1330.00 | 2.1748 times | Fri 04 September 2020 | 1252.50 (-2.6%) | 1252.50 | 1252.50 - 1252.50 | 0.0332 times | Wed 29 July 2020 | 1286.00 (0%) | 1171.10 | 1168.00 - 1300.00 | 2.4014 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 875kpl29
Please login to view indicator analysis. or View indicator analysis of 875kpl29 961845 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kpl29 961845
DMA (daily moving average) of 875kpl29 961845
| DMA period | DMA value |
| 5 day DMA | 1200 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kpl29 961845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.81 | 1240.7 | 1286.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kpl29 961845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200 | 1282 | 1318 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.