Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1159 and 1159
| Daily Target 1 | 1159 |
| Daily Target 2 | 1159 |
| Daily Target 3 | 1159 |
| Daily Target 4 | 1159 |
| Daily Target 5 | 1159 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1159.00 (-0.15%) | 1159.00 | 1159.00 - 1159.00 | 0.737 times | Wed 24 April 2024 | 1160.79 (0.94%) | 1152.00 | 1144.10 - 1160.99 | 1.474 times | Tue 23 April 2024 | 1150.00 (0.26%) | 1143.50 | 1143.50 - 1150.00 | 0.3103 times | Fri 19 April 2024 | 1147.00 (-1.92%) | 1142.00 | 1142.00 - 1147.00 | 1.3538 times | Thu 18 April 2024 | 1169.48 (2.77%) | 1169.40 | 1169.40 - 1169.48 | 0.7758 times | Wed 10 April 2024 | 1138.00 (-2.65%) | 1138.00 | 1138.00 - 1138.00 | 0.3491 times | Tue 09 April 2024 | 1169.00 (1.65%) | 1145.01 | 1126.20 - 1169.00 | 1.024 times | Mon 08 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.1978 times | Fri 05 April 2024 | 1150.00 (0.53%) | 1150.00 | 1150.00 - 1150.00 | 0.0388 times | Thu 04 April 2024 | 1143.94 (-0.21%) | 1177.00 | 1137.00 - 1177.00 | 3.7393 times | Wed 03 April 2024 | 1146.32 (0.09%) | 1146.41 | 1146.32 - 1146.41 | 0.3879 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1151.25 and 1168.74
| Weekly Target 1 | 1137.01 |
| Weekly Target 2 | 1148 |
| Weekly Target 3 | 1154.4966666667 |
| Weekly Target 4 | 1165.49 |
| Weekly Target 5 | 1171.99 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1159.00 (1.05%) | 1143.50 | 1143.50 - 1160.99 | 0.4353 times | Fri 19 April 2024 | 1147.00 (-0.26%) | 1150.00 | 1126.20 - 1169.48 | 0.6389 times | Fri 05 April 2024 | 1150.00 (-0%) | 1175.00 | 1137.00 - 1179.00 | 2.0687 times | Thu 28 March 2024 | 1150.02 (-4.17%) | 1238.00 | 1129.50 - 1238.00 | 3.682 times | Fri 22 March 2024 | 1200.00 (0.98%) | 1192.10 | 1192.10 - 1219.50 | 0.8144 times | Tue 05 March 2024 | 1188.33 (-1.44%) | 1187.61 | 1187.61 - 1188.33 | 0.0757 times | Mon 26 February 2024 | 1205.65 (-0.11%) | 1205.65 | 1205.65 - 1205.65 | 0.0033 times | Fri 23 February 2024 | 1207.00 (-0.41%) | 1212.00 | 1206.10 - 1220.00 | 1.831 times | Thu 15 February 2024 | 1212.00 (0.99%) | 1212.00 | 1202.01 - 1242.45 | 0.0824 times | Fri 09 February 2024 | 1200.17 (-0.4%) | 1209.99 | 1200.14 - 1210.00 | 0.3683 times | Thu 01 February 2024 | 1205.00 (1.08%) | 1205.00 | 1205.00 - 1205.00 | 0.0067 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1116.2 and 1169
| Monthly Target 1 | 1101.93 |
| Monthly Target 2 | 1130.47 |
| Monthly Target 3 | 1154.7333333333 |
| Monthly Target 4 | 1183.27 |
| Monthly Target 5 | 1207.53 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1159.00 (0.78%) | 1175.00 | 1126.20 - 1179.00 | 1.0303 times | Thu 28 March 2024 | 1150.02 (-4.61%) | 1187.61 | 1129.50 - 1238.00 | 1.4988 times | Mon 26 February 2024 | 1205.65 (1.14%) | 1205.00 | 1200.14 - 1242.45 | 0.7512 times | Thu 25 January 2024 | 1192.07 (0.26%) | 1198.00 | 1192.00 - 1265.74 | 0.791 times | Thu 28 December 2023 | 1189.00 (0.17%) | 1213.24 | 1184.01 - 1243.73 | 0.7826 times | Tue 28 November 2023 | 1187.01 (0.34%) | 1161.41 | 1161.41 - 1202.65 | 0.7034 times | Thu 26 October 2023 | 1183.00 (-2.01%) | 1171.93 | 1171.92 - 1217.96 | 0.8994 times | Fri 29 September 2023 | 1207.22 (2.22%) | 1181.00 | 1169.23 - 1233.90 | 0.5965 times | Thu 31 August 2023 | 1181.00 (0.8%) | 1175.01 | 1168.02 - 1216.47 | 1.3455 times | Mon 24 July 2023 | 1171.60 (-0.03%) | 1178.00 | 1170.00 - 1212.00 | 1.6013 times | Fri 30 June 2023 | 1172.00 (-0.26%) | 1152.12 | 1152.12 - 1223.99 | 0.4634 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1157.25 |
| 12 day DMA | 1152.4 |
| 20 day DMA | 1168.39 |
| 35 day DMA | 1185.32 |
| 50 day DMA | 1189.99 |
| 100 day DMA | 1189.45 |
| 150 day DMA | 1191.09 |
| 200 day DMA | 1196.4 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.57 | 1155.35 | 1152.63 |
| 12 day EMA | 1159.79 | 1159.93 | 1159.77 |
| 20 day EMA | 1166.85 | 1167.68 | 1168.4 |
| 35 day EMA | 1175.69 | 1176.67 | 1177.6 |
| 50 day EMA | 1186.43 | 1187.55 | 1188.64 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.25 | 1153.05 | 1154.7 |
| 12 day SMA | 1152.4 | 1152.68 | 1151.78 |
| 20 day SMA | 1168.39 | 1170.72 | 1173.03 |
| 35 day SMA | 1185.32 | 1188.37 | 1189.46 |
| 50 day SMA | 1189.99 | 1190.87 | 1191.55 |
| 100 day SMA | 1189.45 | 1189.56 | 1189.65 |
| 150 day SMA | 1191.09 | 1191.5 | 1191.92 |
| 200 day SMA | 1196.4 | 1196.58 | 1196.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.