Login or Join
Homepage840irfc29 961828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840irfc29 961828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840irfc29
Strong Daily Stock price targets for 840irfc29 961828 are 1152.1 and 1152.1
| Daily Target 1 | 1152.1 |
| Daily Target 2 | 1152.1 |
| Daily Target 3 | 1152.1 |
| Daily Target 4 | 1152.1 |
| Daily Target 5 | 1152.1 |
Daily price and volume 840irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1152.10 (-7.83%) | 1152.10 | 1152.10 - 1152.10 | 3.843 times | Tue 06 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.4132 times | Tue 30 December 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.4132 times | Mon 29 December 2025 | 1250.00 (10.62%) | 1250.00 | 1250.00 - 1250.00 | 0.4132 times | Mon 20 October 2025 | 1130.00 (0.3%) | 1130.00 | 1130.00 - 1130.00 | 0.8264 times | Tue 14 October 2025 | 1126.67 (1.13%) | 1126.67 | 1126.67 - 1126.67 | 0.8264 times | Mon 22 September 2025 | 1114.10 (-0.53%) | 1114.10 | 1114.10 - 1114.10 | 0.3306 times | Thu 04 September 2025 | 1120.00 (0.89%) | 1120.00 | 1120.00 - 1120.00 | 0.8264 times | Mon 01 September 2025 | 1110.10 (-15.77%) | 1110.00 | 1110.00 - 1110.10 | 2.0661 times | Fri 01 August 2025 | 1318.00 (-0.03%) | 1318.00 | 1318.00 - 1318.00 | 0.0413 times | Tue 08 July 2025 | 1318.40 (-5.63%) | 1318.40 | 1318.40 - 1318.40 | 6.6529 times |
Weekly price and charts 840irfc29
Strong weekly Stock price targets for 840irfc29 961828 are 1152.1 and 1152.1
| Weekly Target 1 | 1152.1 |
| Weekly Target 2 | 1152.1 |
| Weekly Target 3 | 1152.1 |
| Weekly Target 4 | 1152.1 |
| Weekly Target 5 | 1152.1 |
Weekly price and volumes for 840irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1152.10 (-7.83%) | 1152.10 | 1152.10 - 1152.10 | 0.3934 times | Tue 06 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0423 times | Tue 30 December 2025 | 1250.00 (10.62%) | 1250.00 | 1250.00 - 1250.00 | 0.0846 times | Mon 20 October 2025 | 1130.00 (0.3%) | 1130.00 | 1130.00 - 1130.00 | 0.0846 times | Tue 14 October 2025 | 1126.67 (0.6%) | 1114.10 | 1114.10 - 1126.67 | 0.1184 times | Thu 04 September 2025 | 1120.00 (-15.02%) | 1110.00 | 1110.00 - 1120.00 | 0.2961 times | Fri 01 August 2025 | 1318.00 (-5.65%) | 1318.40 | 1318.00 - 1318.40 | 0.6853 times | Wed 12 March 2025 | 1397.00 (7.88%) | 1399.99 | 1397.00 - 1399.99 | 3.8367 times | Fri 03 January 2025 | 1295.00 (-8.03%) | 1284.90 | 1284.90 - 1300.00 | 2.978 times | Fri 13 December 2024 | 1408.00 (0%) | 1408.00 | 1408.00 - 1408.00 | 1.4805 times | Fri 06 December 2024 | 1408.00 (22.22%) | 1165.00 | 1165.00 - 1408.00 | 18.7521 times |
Monthly price and charts 840irfc29
Strong monthly Stock price targets for 840irfc29 961828 are 1103.15 and 1201.05
| Monthly Target 1 | 1086.83 |
| Monthly Target 2 | 1119.47 |
| Monthly Target 3 | 1184.7333333333 |
| Monthly Target 4 | 1217.37 |
| Monthly Target 5 | 1282.63 |
Monthly price and volumes 840irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1152.10 (-7.83%) | 1250.00 | 1152.10 - 1250.00 | 0.3918 times | Tue 30 December 2025 | 1250.00 (10.62%) | 1250.00 | 1250.00 - 1250.00 | 0.0761 times | Mon 20 October 2025 | 1130.00 (1.43%) | 1126.67 | 1126.67 - 1130.00 | 0.1521 times | Mon 22 September 2025 | 1114.10 (-15.47%) | 1110.00 | 1110.00 - 1120.00 | 0.2967 times | Fri 01 August 2025 | 1318.00 (-0.03%) | 1318.00 | 1318.00 - 1318.00 | 0.0038 times | Tue 08 July 2025 | 1318.40 (-5.63%) | 1318.40 | 1318.40 - 1318.40 | 0.6124 times | Wed 12 March 2025 | 1397.00 (-0.21%) | 1398.00 | 1397.00 - 1398.00 | 3.4462 times | Mon 24 February 2025 | 1399.99 (8.11%) | 1399.99 | 1399.99 - 1399.99 | 0.0038 times | Fri 03 January 2025 | 1295.00 (-8.03%) | 1284.90 | 1284.90 - 1300.00 | 2.6778 times | Fri 13 December 2024 | 1408.00 (19.83%) | 1408.00 | 1408.00 - 1408.00 | 2.3393 times | Wed 27 November 2024 | 1175.00 (2.5%) | 1370.00 | 1152.05 - 1370.00 | 22.0502 times |
Indicator Analysis of 840irfc29
Please login to view indicator analysis. or View indicator analysis of 840irfc29 961828 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840irfc29 961828
DMA (daily moving average) of 840irfc29 961828
| DMA period | DMA value |
| 5 day DMA | 1206.42 |
| 12 day DMA | 1211.36 |
| 20 day DMA | 1241.22 |
| 35 day DMA | 1213.42 |
| 50 day DMA | 1209.9 |
| 100 day DMA | 1232.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840irfc29 961828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.92 | 1220.83 | 1206.24 |
| 12 day EMA | 1210.35 | 1220.94 | 1215.66 |
| 20 day EMA | 1218.03 | 1224.97 | 1222.34 |
| 35 day EMA | 1216.85 | 1220.66 | 1218.93 |
| 50 day EMA | 1208.13 | 1210.42 | 1208.8 |
SMA (simple moving average) of 840irfc29 961828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.42 | 1201.33 | 1174.15 |
| 12 day SMA | 1211.36 | 1232.02 | 1235.77 |
| 20 day SMA | 1241.22 | 1252.12 | 1246.93 |
| 35 day SMA | 1213.42 | 1211.08 | 1212.5 |
| 50 day SMA | 1209.9 | 1210.88 | 1209.94 |
| 100 day SMA | 1232.52 | 1233.1 | 1233.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.