Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1097.11 and 1111
| Daily Target 1 | 1093.81 |
| Daily Target 2 | 1100.4 |
| Daily Target 3 | 1107.7 |
| Daily Target 4 | 1114.29 |
| Daily Target 5 | 1121.59 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1106.99 (0.53%) | 1115.00 | 1101.11 - 1115.00 | 0.3706 times | Tue 30 June 2026 | 1101.10 (0.01%) | 1101.10 | 1101.10 - 1101.10 | 0.036 times | Mon 29 June 2026 | 1101.00 (-0.06%) | 1101.00 | 1101.00 - 1101.00 | 0.0252 times | Thu 25 June 2026 | 1101.65 (0.01%) | 1101.70 | 1101.65 - 1101.70 | 0.0684 times | Wed 24 June 2026 | 1101.52 (-0.02%) | 1107.99 | 1101.52 - 1107.99 | 1.6301 times | Fri 19 June 2026 | 1101.77 (0.05%) | 1105.00 | 1101.31 - 1105.00 | 0.5793 times | Thu 18 June 2026 | 1101.18 (0%) | 1104.90 | 1100.21 - 1105.00 | 0.475 times | Wed 17 June 2026 | 1101.17 (0.28%) | 1102.00 | 1101.17 - 1103.17 | 0.1187 times | Tue 16 June 2026 | 1098.06 (-0.74%) | 1104.60 | 1098.00 - 1105.00 | 5.5811 times | Mon 15 June 2026 | 1106.25 (0.02%) | 1106.00 | 1105.29 - 1106.25 | 1.1155 times | Fri 12 June 2026 | 1106.08 (-0.15%) | 1108.55 | 1106.00 - 1110.00 | 1.7488 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1104 and 1118
| Weekly Target 1 | 1093.66 |
| Weekly Target 2 | 1100.33 |
| Weekly Target 3 | 1107.6633333333 |
| Weekly Target 4 | 1114.33 |
| Weekly Target 5 | 1121.66 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1106.99 (0.48%) | 1101.00 | 1101.00 - 1115.00 | 0.0466 times | Thu 25 June 2026 | 1101.65 (-0.01%) | 1107.99 | 1101.52 - 1107.99 | 0.1833 times | Fri 19 June 2026 | 1101.77 (-0.39%) | 1106.00 | 1098.00 - 1106.25 | 0.8492 times | Fri 12 June 2026 | 1106.08 (0.55%) | 1102.00 | 1102.00 - 1114.00 | 0.6698 times | Fri 05 June 2026 | 1100.03 (-0.27%) | 1098.50 | 1084.01 - 1102.00 | 2.6396 times | Fri 29 May 2026 | 1103.00 (0.45%) | 1098.25 | 1098.00 - 1103.00 | 0.4271 times | Fri 22 May 2026 | 1098.09 (-0.35%) | 1096.05 | 1091.32 - 1100.00 | 2.5701 times | Thu 14 May 2026 | 1102.00 (0.18%) | 1105.50 | 1094.01 - 1105.50 | 0.3145 times | Fri 08 May 2026 | 1099.99 (0.52%) | 1094.94 | 1092.00 - 1100.00 | 0.4446 times | Thu 30 April 2026 | 1094.32 (-0.61%) | 1101.11 | 1094.00 - 1105.00 | 1.8552 times | Fri 24 April 2026 | 1101.00 (-0.71%) | 1097.00 | 1091.00 - 1107.00 | 1.1936 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1097.11 and 1111
| Monthly Target 1 | 1093.81 |
| Monthly Target 2 | 1100.4 |
| Monthly Target 3 | 1107.7 |
| Monthly Target 4 | 1114.29 |
| Monthly Target 5 | 1121.59 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1106.99 (0.53%) | 1115.00 | 1101.11 - 1115.00 | 0.0098 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0669 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.9216 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.4244 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4862 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4321 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.5353 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.5062 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.405 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2125 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.4747 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1102.45 |
| 12 day DMA | 1102.88 |
| 20 day DMA | 1102.16 |
| 35 day DMA | 1100.27 |
| 50 day DMA | 1100.01 |
| 100 day DMA | 1116.04 |
| 150 day DMA | 1140.57 |
| 200 day DMA | 1143.87 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.24 | 1101.37 | 1101.51 |
| 12 day EMA | 1102.54 | 1101.73 | 1101.85 |
| 20 day EMA | 1102 | 1101.48 | 1101.52 |
| 35 day EMA | 1101.27 | 1100.93 | 1100.92 |
| 50 day EMA | 1100.3 | 1100.03 | 1099.99 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.45 | 1101.41 | 1101.42 |
| 12 day SMA | 1102.88 | 1103.13 | 1103.58 |
| 20 day SMA | 1102.16 | 1101.96 | 1102.02 |
| 35 day SMA | 1100.27 | 1099.93 | 1099.75 |
| 50 day SMA | 1100.01 | 1099.83 | 1099.6 |
| 100 day SMA | 1116.04 | 1116.59 | 1117.2 |
| 150 day SMA | 1140.57 | 1140.93 | 1141.28 |
| 200 day SMA | 1143.87 | 1144.18 | 1144.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.