Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1192.99 and 1198.94
| Daily Target 1 | 1188.03 |
| Daily Target 2 | 1191.99 |
| Daily Target 3 | 1193.9766666667 |
| Daily Target 4 | 1197.94 |
| Daily Target 5 | 1199.93 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1195.96 (0.25%) | 1190.01 | 1190.01 - 1195.96 | 2.588 times | Wed 10 December 2025 | 1193.00 (-0.38%) | 1193.00 | 1193.00 - 1193.00 | 1.0352 times | Tue 09 December 2025 | 1197.61 (-0.07%) | 1195.10 | 1195.00 - 1200.00 | 0.7609 times | Mon 08 December 2025 | 1198.50 (-0.13%) | 1192.35 | 1192.00 - 1198.50 | 1.2164 times | Wed 03 December 2025 | 1200.00 (0%) | 1194.00 | 1194.00 - 1200.00 | 0.0518 times | Tue 02 December 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.4234 times | Mon 01 December 2025 | 1199.99 (0.33%) | 1190.01 | 1190.01 - 1199.99 | 2.6139 times | Thu 27 November 2025 | 1196.00 (0%) | 1201.00 | 1196.00 - 1201.00 | 0.2588 times | Wed 26 November 2025 | 1196.00 (0.25%) | 1196.00 | 1196.00 - 1196.00 | 0.0259 times | Tue 25 November 2025 | 1193.00 (0.25%) | 1193.00 | 1193.00 - 1193.00 | 0.0259 times | Mon 24 November 2025 | 1190.01 (-2.58%) | 1201.01 | 1190.01 - 1201.01 | 1.4493 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1192.99 and 1202.98
| Weekly Target 1 | 1185.33 |
| Weekly Target 2 | 1190.65 |
| Weekly Target 3 | 1195.3233333333 |
| Weekly Target 4 | 1200.64 |
| Weekly Target 5 | 1205.31 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 1.4425 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 1.0532 times | Thu 27 November 2025 | 1196.00 (-2.09%) | 1201.01 | 1190.01 - 1201.01 | 0.4533 times | Fri 21 November 2025 | 1221.50 (2.73%) | 1182.01 | 1182.01 - 1235.00 | 2.2304 times | Fri 14 November 2025 | 1189.00 (-2.62%) | 1224.00 | 1185.01 - 1224.00 | 1.2638 times | Fri 07 November 2025 | 1221.00 (5.26%) | 1178.99 | 1166.25 - 1229.00 | 1.4185 times | Fri 31 October 2025 | 1160.00 (0%) | 1165.85 | 1158.80 - 1165.85 | 0.3253 times | Thu 23 October 2025 | 1160.00 (0.52%) | 1160.00 | 1155.00 - 1165.85 | 0.2613 times | Mon 13 October 2025 | 1154.02 (0.09%) | 1154.00 | 1154.00 - 1154.02 | 1.2518 times | Fri 10 October 2025 | 1153.00 (-0.58%) | 1156.20 | 1151.00 - 1156.20 | 0.3 times | Wed 01 October 2025 | 1159.78 (0.59%) | 1157.90 | 1155.78 - 1160.00 | 0.8492 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1192.99 and 1202.98
| Monthly Target 1 | 1185.33 |
| Monthly Target 2 | 1190.65 |
| Monthly Target 3 | 1195.3233333333 |
| Monthly Target 4 | 1200.64 |
| Monthly Target 5 | 1205.31 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1195.96 (-0%) | 1190.01 | 1190.01 - 1200.00 | 0.3319 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.7136 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3955 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.8834 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.6411 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.6354 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.8644 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.8717 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.5565 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 4.1065 times | Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.4021 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1197.01 |
| 12 day DMA | 1198.46 |
| 20 day DMA | 1202.64 |
| 35 day DMA | 1185.41 |
| 50 day DMA | 1176.61 |
| 100 day DMA | 1170.62 |
| 150 day DMA | 1168.45 |
| 200 day DMA | 1170.75 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.45 | 1196.69 | 1198.54 |
| 12 day EMA | 1197.2 | 1197.42 | 1198.22 |
| 20 day EMA | 1194.72 | 1194.59 | 1194.76 |
| 35 day EMA | 1187.31 | 1186.8 | 1186.43 |
| 50 day EMA | 1176.76 | 1175.98 | 1175.29 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.01 | 1197.82 | 1199.22 |
| 12 day SMA | 1198.46 | 1198.38 | 1198.97 |
| 20 day SMA | 1202.64 | 1201.85 | 1201.1 |
| 35 day SMA | 1185.41 | 1184.19 | 1183.1 |
| 50 day SMA | 1176.61 | 1175.97 | 1175.39 |
| 100 day SMA | 1170.62 | 1170.14 | 1169.57 |
| 150 day SMA | 1168.45 | 1168.35 | 1168.27 |
| 200 day SMA | 1170.75 | 1170.58 | 1170.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.