Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1135.00 (0.27%) | 1135.00 | 1135.00 - 1135.00 | 0.0707 times | Thu 29 October 2026 | 1132.00 (-0.29%) | 1135.00 | 1132.00 - 1135.00 | 0.1363 times | Mon 26 October 2026 | 1135.25 (0.47%) | 1129.99 | 1125.01 - 1135.25 | 0.785 times | Fri 23 October 2026 | 1129.99 (0.71%) | 1124.00 | 1124.00 - 1129.99 | 5.2847 times | Thu 22 October 2026 | 1122.00 (0.08%) | 1121.35 | 1121.05 - 1124.30 | 0.8006 times | Wed 21 October 2026 | 1121.05 (0.14%) | 1120.11 | 1120.11 - 1121.10 | 1.4665 times | Mon 19 October 2026 | 1119.50 (-0.2%) | 1120.00 | 1119.49 - 1124.99 | 0.3019 times | Fri 16 October 2026 | 1121.79 (0.61%) | 1115.21 | 1115.21 - 1123.85 | 0.6608 times | Wed 14 October 2026 | 1115.00 (-0.09%) | 1116.30 | 1115.00 - 1116.30 | 0.1467 times | Tue 13 October 2026 | 1116.00 (0.09%) | 1118.00 | 1116.00 - 1118.00 | 0.3468 times | Tue 06 October 2026 | 1115.01 (-0.36%) | 1116.00 | 1115.01 - 1116.00 | 0.1294 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1130.01 and 1140.25
| Weekly Target 1 | 1121.51 |
| Weekly Target 2 | 1128.26 |
| Weekly Target 3 | 1131.7533333333 |
| Weekly Target 4 | 1138.5 |
| Weekly Target 5 | 1141.99 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1135.00 (0.44%) | 1129.99 | 1125.01 - 1135.25 | 0.5082 times | Fri 23 October 2026 | 1129.99 (0.73%) | 1120.00 | 1119.49 - 1129.99 | 4.023 times | Fri 16 October 2026 | 1121.79 (0.61%) | 1118.00 | 1115.00 - 1123.85 | 0.5913 times | Tue 06 October 2026 | 1115.01 (-0.13%) | 1116.02 | 1115.01 - 1119.86 | 0.7556 times | Thu 01 October 2026 | 1116.47 (-0.44%) | 1122.00 | 1116.01 - 1124.99 | 0.3588 times | Fri 25 September 2026 | 1121.45 (0.58%) | 1116.00 | 1114.50 - 1123.49 | 0.92 times | Thu 17 September 2026 | 1115.00 (-0.45%) | 1120.00 | 1111.05 - 1122.00 | 0.3827 times | Thu 10 September 2026 | 1120.00 (0.98%) | 1120.00 | 1111.00 - 1124.00 | 0.365 times | Tue 01 September 2026 | 1109.14 (-0.36%) | 1114.00 | 1108.50 - 1115.00 | 1.5166 times | Fri 28 August 2026 | 1113.10 (0.19%) | 1111.11 | 1110.01 - 1114.70 | 0.5789 times | Fri 21 August 2026 | 1111.00 (-0.79%) | 1123.74 | 1109.00 - 1123.74 | 3.5625 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1125 and 1145.25
| Monthly Target 1 | 1108.17 |
| Monthly Target 2 | 1121.58 |
| Monthly Target 3 | 1128.4166666667 |
| Monthly Target 4 | 1141.83 |
| Monthly Target 5 | 1148.67 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1135.00 (0.89%) | 1116.53 | 1115.00 - 1135.25 | 0.6272 times | Tue 29 September 2026 | 1124.99 (1.34%) | 1115.00 | 1108.50 - 1124.99 | 0.3039 times | Mon 31 August 2026 | 1110.10 (-0.44%) | 1115.00 | 1109.00 - 1123.96 | 0.4774 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.182 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0119 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.8741 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.351 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4096 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.3583 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4047 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4801 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1130.85 |
| 12 day DMA | 1123.47 |
| 20 day DMA | 1121.33 |
| 35 day DMA | 1118.02 |
| 50 day DMA | 1116.48 |
| 100 day DMA | 1108.38 |
| 150 day DMA | 1115.07 |
| 200 day DMA | 1133.71 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.97 | 1128.96 | 1127.44 |
| 12 day EMA | 1126.02 | 1124.39 | 1123.01 |
| 20 day EMA | 1123.02 | 1121.76 | 1120.68 |
| 35 day EMA | 1119.55 | 1118.64 | 1117.85 |
| 50 day EMA | 1116.99 | 1116.26 | 1115.62 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.85 | 1128.06 | 1125.56 |
| 12 day SMA | 1123.47 | 1121.92 | 1121.34 |
| 20 day SMA | 1121.33 | 1120.68 | 1120.08 |
| 35 day SMA | 1118.02 | 1117.7 | 1117.35 |
| 50 day SMA | 1116.48 | 1115.92 | 1115.46 |
| 100 day SMA | 1108.38 | 1108.08 | 1107.76 |
| 150 day SMA | 1115.07 | 1115.25 | 1115.45 |
| 200 day SMA | 1133.71 | 1133.83 | 1133.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.