Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1157.7 and 1157.7
| Daily Target 1 | 1157.7 |
| Daily Target 2 | 1157.7 |
| Daily Target 3 | 1157.7 |
| Daily Target 4 | 1157.7 |
| Daily Target 5 | 1157.7 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1157.70 (0.17%) | 1157.70 | 1157.70 - 1157.70 | 0.9052 times | Wed 11 February 2026 | 1155.75 (-1.13%) | 1155.75 | 1155.75 - 1155.75 | 0.6789 times | Fri 06 February 2026 | 1169.00 (0.34%) | 1169.00 | 1169.00 - 1169.00 | 0.4549 times | Thu 05 February 2026 | 1165.00 (-0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.8079 times | Wed 04 February 2026 | 1166.00 (0.17%) | 1166.00 | 1166.00 - 1166.00 | 2.444 times | Tue 03 February 2026 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0158 times | Mon 02 February 2026 | 1164.00 (-0.51%) | 1164.00 | 1164.00 - 1164.00 | 1.4709 times | Sun 01 February 2026 | 1169.95 (0.6%) | 1169.95 | 1169.95 - 1169.95 | 0.0068 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 3.2043 times | Fri 23 January 2026 | 1154.85 (0.15%) | 1154.85 | 1154.85 - 1154.85 | 0.0113 times | Thu 22 January 2026 | 1153.10 (-0.06%) | 1153.10 | 1153.10 - 1153.10 | 0.2037 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1156.73 and 1158.68
| Weekly Target 1 | 1155.1 |
| Weekly Target 2 | 1156.4 |
| Weekly Target 3 | 1157.05 |
| Weekly Target 4 | 1158.35 |
| Weekly Target 5 | 1159 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.9658 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 3.1705 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.9536 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.6487 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1807 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.6126 times | Fri 19 December 2025 | 1171.95 (0.78%) | 1394.90 | 1171.95 - 1394.90 | 0.2815 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.298 times | Fri 07 November 2025 | 1150.00 (1.13%) | 1149.00 | 1148.99 - 1150.00 | 0.6954 times | Thu 16 October 2025 | 1137.10 (-0.43%) | 1136.50 | 1136.10 - 1137.10 | 0.1932 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0014 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1149.63 and 1163.83
| Monthly Target 1 | 1146.93 |
| Monthly Target 2 | 1152.32 |
| Monthly Target 3 | 1161.1333333333 |
| Monthly Target 4 | 1166.52 |
| Monthly Target 5 | 1175.33 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1157.70 (-0.46%) | 1169.95 | 1155.75 - 1169.95 | 2.3632 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 2.4279 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.4146 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.3524 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1561 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 3.3675 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0055 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0024 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 0.6724 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.2381 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0236 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1162.69 |
| 12 day DMA | 1161.35 |
| 20 day DMA | 1171.62 |
| 35 day DMA | 1161.05 |
| 50 day DMA | 1158.16 |
| 100 day DMA | 1188.78 |
| 150 day DMA | 1221.05 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.03 | 1162.7 | 1166.18 |
| 12 day EMA | 1163.23 | 1164.23 | 1165.77 |
| 20 day EMA | 1163.37 | 1163.97 | 1164.83 |
| 35 day EMA | 1162.6 | 1162.89 | 1163.31 |
| 50 day EMA | 1158.48 | 1158.51 | 1158.62 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.69 | 1163.95 | 1165.6 |
| 12 day SMA | 1161.35 | 1161.96 | 1161.68 |
| 20 day SMA | 1171.62 | 1170.59 | 1169.6 |
| 35 day SMA | 1161.05 | 1159.55 | 1157.96 |
| 50 day SMA | 1158.16 | 1158.52 | 1157.43 |
| 100 day SMA | 1188.78 | 1189.1 | 1189.45 |
| 150 day SMA | 1221.05 | 1222.1 | 1223.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.