Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1102 and 1102
| Daily Target 1 | 1102 |
| Daily Target 2 | 1102 |
| Daily Target 3 | 1102 |
| Daily Target 4 | 1102 |
| Daily Target 5 | 1102 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1102.00 (0.59%) | 1102.00 | 1102.00 - 1102.00 | 0.3591 times | Fri 19 June 2026 | 1095.50 (0%) | 1095.50 | 1095.50 - 1095.50 | 0.7892 times | Thu 18 June 2026 | 1095.50 (-0.14%) | 1096.00 | 1094.00 - 1096.00 | 6.4267 times | Wed 17 June 2026 | 1097.09 (-0.33%) | 1108.99 | 1094.99 - 1108.99 | 0.6765 times | Tue 16 June 2026 | 1100.75 (-0.11%) | 1100.90 | 1100.75 - 1100.90 | 0.451 times | Mon 15 June 2026 | 1101.99 (0%) | 1101.99 | 1101.99 - 1101.99 | 0.0694 times | Fri 05 June 2026 | 1101.99 (1.56%) | 1101.99 | 1101.99 - 1101.99 | 0.4631 times | Thu 04 June 2026 | 1085.11 (0.09%) | 1085.11 | 1085.11 - 1085.11 | 0.0017 times | Tue 26 May 2026 | 1084.13 (-1.53%) | 1084.13 | 1084.13 - 1084.13 | 0.2949 times | Tue 19 May 2026 | 1101.00 (2.42%) | 1109.99 | 1101.00 - 1109.99 | 0.4683 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.869 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1102 and 1102
| Weekly Target 1 | 1102 |
| Weekly Target 2 | 1102 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1102 |
| Weekly Target 5 | 1102 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1102.00 (0.59%) | 1102.00 | 1102.00 - 1102.00 | 0.1543 times | Fri 19 June 2026 | 1095.50 (-0.59%) | 1101.99 | 1094.00 - 1108.99 | 3.6159 times | Fri 05 June 2026 | 1101.99 (0.09%) | 1084.13 | 1084.13 - 1101.99 | 0.3265 times | Tue 19 May 2026 | 1101.00 (1.85%) | 1061.22 | 1061.22 - 1109.99 | 0.5748 times | Fri 27 March 2026 | 1081.00 (0.08%) | 1080.00 | 1080.00 - 1081.00 | 0.0186 times | Wed 18 March 2026 | 1080.11 (-8.14%) | 1090.00 | 1079.79 - 1100.00 | 1.0087 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 1.9489 times | Fri 27 February 2026 | 1084.20 (-6.35%) | 1170.00 | 1084.20 - 1170.00 | 0.1171 times | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.5219 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 1.7133 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.0557 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1102 and 1102
| Monthly Target 1 | 1102 |
| Monthly Target 2 | 1102 |
| Monthly Target 3 | 1102 |
| Monthly Target 4 | 1102 |
| Monthly Target 5 | 1102 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1102.00 (0.59%) | 1102.00 | 1102.00 - 1102.00 | 0.1172 times | Fri 19 June 2026 | 1095.50 (1.05%) | 1085.11 | 1085.11 - 1108.99 | 2.8974 times | Tue 26 May 2026 | 1084.13 (0.85%) | 1109.99 | 1084.13 - 1109.99 | 0.2491 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.2836 times | Fri 27 March 2026 | 1081.00 (-0.3%) | 1075.50 | 1075.50 - 1175.80 | 2.26 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 1.7861 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 1.7437 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.2978 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.2531 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1121 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 2.4185 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1098.17 |
| 12 day DMA | 1093.42 |
| 20 day DMA | 1092.98 |
| 35 day DMA | 1120.43 |
| 50 day DMA | 1132.77 |
| 100 day DMA | 1156.65 |
| 150 day DMA | 1188.9 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.11 | 1096.16 | 1096.49 |
| 12 day EMA | 1097.54 | 1096.73 | 1096.95 |
| 20 day EMA | 1102.46 | 1102.51 | 1103.25 |
| 35 day EMA | 1113.81 | 1114.5 | 1115.62 |
| 50 day EMA | 1130.09 | 1131.24 | 1132.7 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.17 | 1098.17 | 1099.46 |
| 12 day SMA | 1093.42 | 1091.67 | 1090.38 |
| 20 day SMA | 1092.98 | 1092.09 | 1095.82 |
| 35 day SMA | 1120.43 | 1121.87 | 1123.43 |
| 50 day SMA | 1132.77 | 1133.89 | 1134.96 |
| 100 day SMA | 1156.65 | 1158.63 | 1158.51 |
| 150 day SMA | 1188.9 | 1190.37 | 1191.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.