Login or Join
Homepage891iifcl34 961822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891iifcl34 961822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891iifcl34
Strong Daily Stock price targets for 891iifcl34 961822 are 1217.5 and 1227.5
| Daily Target 1 | 1210 |
| Daily Target 2 | 1215 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1230 |
Daily price and volume 891iifcl34
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1220.00 (-1.13%) | 1215.00 | 1215.00 - 1225.00 | 1.8712 times | Tue 17 February 2026 | 1234.00 (1.15%) | 1230.00 | 1230.00 - 1234.00 | 0.192 times | Tue 10 February 2026 | 1220.00 (-0.81%) | 1224.00 | 1220.00 - 1224.00 | 0.113 times | Mon 09 February 2026 | 1230.00 (0.6%) | 1230.00 | 1230.00 - 1230.00 | 0.0038 times | Fri 06 February 2026 | 1222.71 (-0.35%) | 1220.00 | 1220.00 - 1230.00 | 2.6355 times | Tue 03 February 2026 | 1227.00 (0.57%) | 1227.00 | 1227.00 - 1227.00 | 0.0904 times | Mon 02 February 2026 | 1220.10 (-0.64%) | 1220.00 | 1220.00 - 1225.00 | 3.8404 times | Fri 23 January 2026 | 1228.00 (-0.07%) | 1228.00 | 1228.00 - 1228.00 | 0.753 times | Wed 21 January 2026 | 1228.90 (-0.01%) | 1228.90 | 1228.90 - 1228.90 | 0.0113 times | Tue 20 January 2026 | 1228.99 (-0%) | 1215.20 | 1215.20 - 1228.99 | 0.4895 times | Mon 19 January 2026 | 1229.00 (0.73%) | 1229.00 | 1229.00 - 1229.00 | 0.0188 times |
Weekly price and charts 891iifcl34
Strong weekly Stock price targets for 891iifcl34 961822 are 1208 and 1227
| Weekly Target 1 | 1204 |
| Weekly Target 2 | 1212 |
| Weekly Target 3 | 1223 |
| Weekly Target 4 | 1231 |
| Weekly Target 5 | 1242 |
Weekly price and volumes for 891iifcl34
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1220.00 (0%) | 1230.00 | 1215.00 - 1234.00 | 0.7098 times | Tue 10 February 2026 | 1220.00 (-0.22%) | 1230.00 | 1220.00 - 1230.00 | 0.0402 times | Fri 06 February 2026 | 1222.71 (-0.43%) | 1220.00 | 1220.00 - 1230.00 | 2.2588 times | Fri 23 January 2026 | 1228.00 (0.65%) | 1229.00 | 1215.20 - 1229.00 | 0.4378 times | Mon 12 January 2026 | 1220.05 (-0.81%) | 1220.05 | 1220.05 - 1220.05 | 0.0013 times | Wed 07 January 2026 | 1230.00 (-8%) | 1325.00 | 1230.00 - 1339.00 | 2.0049 times | Mon 29 December 2025 | 1336.89 (0.97%) | 1336.89 | 1336.89 - 1336.89 | 0.9662 times | Fri 26 December 2025 | 1324.00 (-0.07%) | 1324.90 | 1324.00 - 1324.90 | 1.5969 times | Thu 18 December 2025 | 1324.88 (1.52%) | 1305.31 | 1305.31 - 1324.90 | 0.9766 times | Fri 12 December 2025 | 1305.01 (-1.88%) | 1320.00 | 1305.01 - 1330.00 | 1.0076 times | Thu 04 December 2025 | 1329.99 (1.53%) | 1305.00 | 1300.00 - 1330.00 | 0.022 times |
Monthly price and charts 891iifcl34
Strong monthly Stock price targets for 891iifcl34 961822 are 1210.5 and 1229.5
| Monthly Target 1 | 1204 |
| Monthly Target 2 | 1212 |
| Monthly Target 3 | 1223 |
| Monthly Target 4 | 1231 |
| Monthly Target 5 | 1242 |
Monthly price and volumes 891iifcl34
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1220.00 (-0.65%) | 1220.00 | 1215.00 - 1234.00 | 0.8535 times | Fri 23 January 2026 | 1228.00 (-8.15%) | 1325.00 | 1215.20 - 1339.00 | 0.6933 times | Mon 29 December 2025 | 1336.89 (2.05%) | 1305.00 | 1300.00 - 1336.89 | 1.2962 times | Fri 28 November 2025 | 1309.99 (-1.5%) | 1340.00 | 1299.50 - 1348.00 | 0.6308 times | Fri 31 October 2025 | 1330.00 (2.7%) | 1309.00 | 1305.00 - 1339.90 | 0.5059 times | Tue 30 September 2025 | 1295.00 (1.17%) | 1280.00 | 1280.00 - 1300.00 | 1.118 times | Fri 29 August 2025 | 1280.00 (0.55%) | 1280.00 | 1272.00 - 1288.00 | 1.2003 times | Tue 29 July 2025 | 1273.00 (0.84%) | 1266.16 | 1266.16 - 1280.00 | 0.4644 times | Tue 24 June 2025 | 1262.35 (0.17%) | 1304.00 | 1261.55 - 1305.00 | 2.9286 times | Tue 27 May 2025 | 1260.20 (-0.38%) | 1259.90 | 1249.00 - 1269.00 | 0.309 times | Wed 30 April 2025 | 1265.00 (1.93%) | 1241.10 | 1230.05 - 1265.00 | 0.1664 times |
Indicator Analysis of 891iifcl34
Please login to view indicator analysis. or View indicator analysis of 891iifcl34 961822 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891iifcl34 961822
DMA (daily moving average) of 891iifcl34 961822
| DMA period | DMA value |
| 5 day DMA | 1225.34 |
| 12 day DMA | 1225.73 |
| 20 day DMA | 1259.63 |
| 35 day DMA | 1286.62 |
| 50 day DMA | 1293.57 |
| 100 day DMA | 1279.34 |
| 150 day DMA | 1277.2 |
| 200 day DMA | 1282.21 |
EMA (exponential moving average) of 891iifcl34 961822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.51 | 1228.27 | 1225.41 |
| 12 day EMA | 1236.31 | 1239.27 | 1240.23 |
| 20 day EMA | 1251.04 | 1254.31 | 1256.45 |
| 35 day EMA | 1268.15 | 1270.98 | 1273.16 |
| 50 day EMA | 1285.95 | 1288.64 | 1290.87 |
SMA (simple moving average) of 891iifcl34 961822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.34 | 1226.74 | 1223.96 |
| 12 day SMA | 1225.73 | 1226.56 | 1232.74 |
| 20 day SMA | 1259.63 | 1263.88 | 1268.68 |
| 35 day SMA | 1286.62 | 1289.62 | 1291.79 |
| 50 day SMA | 1293.57 | 1295.11 | 1296.03 |
| 100 day SMA | 1279.34 | 1279.4 | 1279.36 |
| 150 day SMA | 1277.2 | 1277.7 | 1278.2 |
| 200 day SMA | 1282.21 | 1282.55 | 1282.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.