Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1150.51 and 1150.51
| Daily Target 1 | 1150.51 |
| Daily Target 2 | 1150.51 |
| Daily Target 3 | 1150.51 |
| Daily Target 4 | 1150.51 |
| Daily Target 5 | 1150.51 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.13 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 1.04 times | Wed 03 December 2025 | 1150.01 (-1.29%) | 1150.02 | 1150.01 - 1150.02 | 5.2002 times | Mon 01 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.5408 times | Fri 28 November 2025 | 1164.97 (2.1%) | 1160.00 | 1158.00 - 1164.97 | 0.7124 times | Tue 25 November 2025 | 1141.01 (-1.14%) | 1141.01 | 1141.01 - 1141.01 | 1.4821 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.5668 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.0104 times | Thu 30 October 2025 | 1151.78 (-1.08%) | 1152.01 | 1151.54 - 1152.01 | 0.312 times | Tue 28 October 2025 | 1164.38 (0.6%) | 1164.38 | 1164.38 - 1164.38 | 0.0052 times | Mon 27 October 2025 | 1157.39 (1.68%) | 1153.45 | 1153.45 - 1157.50 | 2.1373 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1150.51 and 1150.51
| Weekly Target 1 | 1150.51 |
| Weekly Target 2 | 1150.51 |
| Weekly Target 3 | 1150.51 |
| Weekly Target 4 | 1150.51 |
| Weekly Target 5 | 1150.51 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.0755 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.6037 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 3.3323 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 1.2738 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.329 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.006 times | Thu 30 October 2025 | 1151.78 (1.19%) | 1153.45 | 1151.54 - 1164.38 | 1.4247 times | Mon 06 October 2025 | 1138.29 (-0.85%) | 1138.29 | 1138.29 - 1138.29 | 0.003 times | Fri 03 October 2025 | 1148.00 (0.57%) | 1149.99 | 1137.15 - 1149.99 | 1.5183 times | Fri 12 September 2025 | 1141.55 (0.91%) | 1133.55 | 1133.55 - 1143.00 | 1.4337 times | Thu 28 August 2025 | 1131.25 (0.33%) | 1128.15 | 1128.15 - 1131.25 | 0.6037 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1142.77 and 1157.76
| Monthly Target 1 | 1140.18 |
| Monthly Target 2 | 1145.35 |
| Monthly Target 3 | 1155.1733333333 |
| Monthly Target 4 | 1160.34 |
| Monthly Target 5 | 1170.16 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.51 (-1.24%) | 1165.00 | 1150.01 - 1165.00 | 0.9617 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.3857 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.6571 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.3929 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.1556 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.3618 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 1.6282 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.2331 times | Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 0.7381 times | Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 3.4858 times | Fri 28 February 2025 | 1087.68 (-0.59%) | 1108.00 | 1085.12 - 1108.00 | 1.2664 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1158.1 |
| 12 day DMA | 1154.98 |
| 20 day DMA | 1148.63 |
| 35 day DMA | 1140.38 |
| 50 day DMA | 1134.62 |
| 100 day DMA | 1141.36 |
| 150 day DMA | 1155.04 |
| 200 day DMA | 1168.76 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.94 | 1157.15 | 1155.72 |
| 12 day EMA | 1153.22 | 1153.71 | 1152.57 |
| 20 day EMA | 1149.8 | 1149.73 | 1148.65 |
| 35 day EMA | 1145.11 | 1144.79 | 1143.89 |
| 50 day EMA | 1140.09 | 1139.67 | 1138.84 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.1 | 1156.2 | 1155.02 |
| 12 day SMA | 1154.98 | 1154.77 | 1153.89 |
| 20 day SMA | 1148.63 | 1147.39 | 1146.84 |
| 35 day SMA | 1140.38 | 1139.08 | 1137.45 |
| 50 day SMA | 1134.62 | 1135.04 | 1135.42 |
| 100 day SMA | 1141.36 | 1141.15 | 1141.05 |
| 150 day SMA | 1155.04 | 1155.04 | 1155.15 |
| 200 day SMA | 1168.76 | 1169.13 | 1169.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.