Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1088.26 and 1089.75
| Daily Target 1 | 1087.01 |
| Daily Target 2 | 1088.01 |
| Daily Target 3 | 1088.5033333333 |
| Daily Target 4 | 1089.5 |
| Daily Target 5 | 1089.99 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.00 (-1.84%) | 1087.51 | 1087.51 - 1089.00 | 5.3576 times | Wed 18 February 2026 | 1109.39 (1.78%) | 1109.39 | 1109.39 - 1109.39 | 0.0078 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.13 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1176.99 | 1080.30 - 1176.99 | 1.1964 times | Tue 13 January 2026 | 1085.00 (0%) | 1080.01 | 1080.00 - 1086.49 | 1.3888 times | Thu 08 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.052 times | Wed 07 January 2026 | 1085.00 (-9.4%) | 1085.00 | 1085.00 - 1085.00 | 0.0156 times | Tue 06 January 2026 | 1197.60 (1.36%) | 1197.60 | 1197.60 - 1197.60 | 0.2575 times | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 0.4785 times | Fri 02 January 2026 | 1173.18 (-16.08%) | 1191.94 | 1173.00 - 1191.94 | 1.1157 times | Thu 01 January 2026 | 1397.99 (16.73%) | 1397.99 | 1397.99 - 1397.99 | 0.052 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1077.32 and 1099.2
| Weekly Target 1 | 1073.42 |
| Weekly Target 2 | 1081.21 |
| Weekly Target 3 | 1095.3 |
| Weekly Target 4 | 1103.09 |
| Weekly Target 5 | 1117.18 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 3.6507 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0885 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.759 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.5468 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 0.7945 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.023 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.0832 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.3539 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 1.9536 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 0.7468 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.1929 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1088.26 and 1089.75
| Monthly Target 1 | 1087.01 |
| Monthly Target 2 | 1088.01 |
| Monthly Target 3 | 1088.5033333333 |
| Monthly Target 4 | 1089.5 |
| Monthly Target 5 | 1089.99 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.00 (-1.84%) | 1087.51 | 1087.51 - 1089.00 | 2.024 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0521 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.7214 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.3401 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.5237 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.8921 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5335 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.2112 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.4913 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 2.2107 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.6742 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1090.74 |
| 12 day DMA | 1147.64 |
| 20 day DMA | 1151.36 |
| 35 day DMA | 1148.26 |
| 50 day DMA | 1141.26 |
| 100 day DMA | 1142.41 |
| 150 day DMA | 1154.14 |
| 200 day DMA | 1165.43 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.07 | 1104.1 | 1101.46 |
| 12 day EMA | 1122.57 | 1128.67 | 1132.17 |
| 20 day EMA | 1134.63 | 1139.43 | 1142.59 |
| 35 day EMA | 1137.69 | 1140.56 | 1142.4 |
| 50 day EMA | 1132.75 | 1134.53 | 1135.56 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.74 | 1089.94 | 1085.06 |
| 12 day SMA | 1147.64 | 1154.39 | 1157.81 |
| 20 day SMA | 1151.36 | 1155.03 | 1157.15 |
| 35 day SMA | 1148.26 | 1149.26 | 1150.39 |
| 50 day SMA | 1141.26 | 1141.52 | 1141.35 |
| 100 day SMA | 1142.41 | 1143.02 | 1143.35 |
| 150 day SMA | 1154.14 | 1154.69 | 1155.04 |
| 200 day SMA | 1165.43 | 1165.99 | 1166.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.