Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1031.96 and 1128.65
| Daily Target 1 | 1015.84 |
| Daily Target 2 | 1048.07 |
| Daily Target 3 | 1112.53 |
| Daily Target 4 | 1144.76 |
| Daily Target 5 | 1209.22 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1080.30 (-0.43%) | 1176.99 | 1080.30 - 1176.99 | 2.5741 times | Tue 13 January 2026 | 1085.00 (0%) | 1080.01 | 1080.00 - 1086.49 | 2.9882 times | Thu 08 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1119 times | Wed 07 January 2026 | 1085.00 (-9.4%) | 1085.00 | 1085.00 - 1085.00 | 0.0336 times | Tue 06 January 2026 | 1197.60 (1.36%) | 1197.60 | 1197.60 - 1197.60 | 0.554 times | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 1.0297 times | Fri 02 January 2026 | 1173.18 (-16.08%) | 1191.94 | 1173.00 - 1191.94 | 2.4007 times | Thu 01 January 2026 | 1397.99 (16.73%) | 1397.99 | 1397.99 - 1397.99 | 0.1119 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0727 times | Fri 19 December 2025 | 1170.00 (1.69%) | 1170.00 | 1170.00 - 1170.00 | 0.1231 times | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.1399 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1080.15 and 1177.14
| Weekly Target 1 | 1015.44 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1112.43 |
| Weekly Target 4 | 1144.86 |
| Weekly Target 5 | 1209.42 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 2.724 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.8468 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 1.2305 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0356 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.1288 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.5481 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 3.0255 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 1.1565 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.2987 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.0055 times | Thu 30 October 2025 | 1151.78 (1.19%) | 1153.45 | 1151.54 - 1164.38 | 1.2935 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 921.16 and 1239.15
| Monthly Target 1 | 868.11 |
| Monthly Target 2 | 974.2 |
| Monthly Target 3 | 1186.0966666667 |
| Monthly Target 4 | 1292.19 |
| Monthly Target 5 | 1504.09 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.6239 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.2643 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.494 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.8416 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5033 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.1993 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.4634 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 2.0855 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.5794 times | Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 0.9454 times | Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 4.4647 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1106.58 |
| 12 day DMA | 1163.65 |
| 20 day DMA | 1160.86 |
| 35 day DMA | 1151.25 |
| 50 day DMA | 1141.3 |
| 100 day DMA | 1143.88 |
| 150 day DMA | 1155.57 |
| 200 day DMA | 1167.09 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.19 | 1120.64 | 1138.45 |
| 12 day EMA | 1139.83 | 1150.65 | 1162.58 |
| 20 day EMA | 1148.1 | 1155.23 | 1162.62 |
| 35 day EMA | 1145.6 | 1149.44 | 1153.23 |
| 50 day EMA | 1133.98 | 1136.17 | 1138.26 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.58 | 1126.83 | 1144.46 |
| 12 day SMA | 1163.65 | 1169.46 | 1176.12 |
| 20 day SMA | 1160.86 | 1164.72 | 1167.38 |
| 35 day SMA | 1151.25 | 1152.34 | 1154.16 |
| 50 day SMA | 1141.3 | 1141.7 | 1141.98 |
| 100 day SMA | 1143.88 | 1144.49 | 1145.04 |
| 150 day SMA | 1155.57 | 1156.14 | 1156.68 |
| 200 day SMA | 1167.09 | 1167.78 | 1168.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.