Login or Join
Homepage866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1220.00 (2.35%) | 1220.00 | 1220.00 - 1220.00 | 0.168 times | Mon 13 April 2026 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 2.1005 times | Wed 25 March 2026 | 1191.00 (0.08%) | 1191.00 | 1191.00 - 1191.00 | 1.104 times | Tue 24 March 2026 | 1190.10 (-1.42%) | 1190.10 | 1190.10 - 1190.10 | 1.0872 times | Mon 23 March 2026 | 1207.20 (-0.31%) | 1207.20 | 1207.20 - 1207.20 | 1.0872 times | Wed 18 March 2026 | 1211.00 (-0.74%) | 1215.00 | 1211.00 - 1215.00 | 0.8402 times | Tue 10 March 2026 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.4201 times | Fri 13 February 2026 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 0.7562 times | Thu 12 February 2026 | 1203.00 (-1.39%) | 1203.00 | 1203.00 - 1203.00 | 1.6804 times | Mon 09 February 2026 | 1220.00 (1.5%) | 1220.00 | 1220.00 - 1220.00 | 0.7562 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 3.1927 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1206 and 1234
| Weekly Target 1 | 1182.67 |
| Weekly Target 2 | 1201.33 |
| Weekly Target 3 | 1210.6666666667 |
| Weekly Target 4 | 1229.33 |
| Weekly Target 5 | 1238.67 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1220.00 (2.43%) | 1192.00 | 1192.00 - 1220.00 | 0.8679 times | Wed 25 March 2026 | 1191.00 (-1.65%) | 1207.20 | 1190.10 - 1207.20 | 1.2543 times | Wed 18 March 2026 | 1211.00 (0.92%) | 1220.00 | 1211.00 - 1220.00 | 0.4822 times | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 1.2216 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 1.2216 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0334 times | Wed 19 November 2025 | 1289.00 (0.48%) | 1288.17 | 1288.17 - 1289.00 | 0.515 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 2.1538 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 1.0287 times | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.2216 times | Wed 01 October 2025 | 1264.50 (0.44%) | 1260.00 | 1260.00 - 1264.50 | 1.2858 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1206 and 1234
| Monthly Target 1 | 1182.67 |
| Monthly Target 2 | 1201.33 |
| Monthly Target 3 | 1210.6666666667 |
| Monthly Target 4 | 1229.33 |
| Monthly Target 5 | 1238.67 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1220.00 (2.43%) | 1192.00 | 1192.00 - 1220.00 | 0.5989 times | Wed 25 March 2026 | 1191.00 (-0.75%) | 1220.00 | 1190.10 - 1220.00 | 1.1982 times | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 0.8429 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 0.8429 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0231 times | Wed 19 November 2025 | 1289.00 (0.55%) | 1282.50 | 1282.50 - 1289.00 | 1.8415 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 1.7745 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 1.9963 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 0.6654 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.2165 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 0.6654 times |
Indicator Analysis of 866iifcl34b
Please login to view indicator analysis. or View indicator analysis of 866iifcl34b 961819 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1200.06 |
| 12 day DMA | 1210.82 |
| 20 day DMA | 1238.22 |
| 35 day DMA | 1252.9 |
| 50 day DMA | 1262.11 |
| 100 day DMA | 1304.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.22 | 1197.83 | 1200.75 |
| 12 day EMA | 1215.76 | 1214.99 | 1219.17 |
| 20 day EMA | 1228.82 | 1229.75 | 1233.72 |
| 35 day EMA | 1244.16 | 1245.58 | 1248.73 |
| 50 day EMA | 1257.79 | 1259.33 | 1262.08 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.06 | 1198.26 | 1203.86 |
| 12 day SMA | 1210.82 | 1214.33 | 1222.41 |
| 20 day SMA | 1238.22 | 1240.45 | 1244.07 |
| 35 day SMA | 1252.9 | 1254.53 | 1257.13 |
| 50 day SMA | 1262.11 | 1263.24 | 1264.4 |
| 100 day SMA | 1304.77 | 1305.25 | 1306.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.