Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1325 and 1325
| Daily Target 1 | 1325 |
| Daily Target 2 | 1325 |
| Daily Target 3 | 1325 |
| Daily Target 4 | 1325 |
| Daily Target 5 | 1325 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.5202 times | Tue 09 December 2025 | 1325.00 (0.61%) | 1322.10 | 1322.10 - 1325.00 | 0.1417 times | Mon 08 December 2025 | 1317.01 (-0.23%) | 1317.01 | 1317.01 - 1317.01 | 0.6346 times | Thu 04 December 2025 | 1320.00 (-0.08%) | 1322.00 | 1320.00 - 1339.00 | 1.6866 times | Wed 03 December 2025 | 1321.00 (0.84%) | 1332.85 | 1320.00 - 1345.00 | 2.5943 times | Mon 01 December 2025 | 1310.00 (-0.31%) | 1311.00 | 1310.00 - 1311.00 | 0.6502 times | Fri 28 November 2025 | 1314.02 (-0.45%) | 1315.30 | 1310.00 - 1316.00 | 0.485 times | Wed 26 November 2025 | 1320.00 (0.39%) | 1323.00 | 1319.99 - 1323.00 | 0.3472 times | Tue 25 November 2025 | 1314.92 (-0.01%) | 1310.31 | 1310.31 - 1315.00 | 1.4811 times | Mon 24 November 2025 | 1315.00 (0.08%) | 1315.00 | 1311.00 - 1318.80 | 1.459 times | Fri 21 November 2025 | 1314.00 (0.75%) | 1315.00 | 1310.01 - 1321.00 | 1.3758 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1321.01 and 1329
| Weekly Target 1 | 1314.35 |
| Weekly Target 2 | 1319.67 |
| Weekly Target 3 | 1322.3366666667 |
| Weekly Target 4 | 1327.66 |
| Weekly Target 5 | 1330.33 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1325.00 (0.38%) | 1317.01 | 1317.01 - 1325.00 | 0.584 times | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 2.2213 times | Fri 28 November 2025 | 1314.02 (0%) | 1315.00 | 1310.00 - 1323.00 | 1.6994 times | Fri 21 November 2025 | 1314.00 (-1.72%) | 1325.00 | 1300.00 - 1325.00 | 3.5622 times | Fri 14 November 2025 | 1337.00 (0.91%) | 1334.75 | 1324.00 - 1337.00 | 0.4235 times | Fri 07 November 2025 | 1325.00 (0.15%) | 1320.00 | 1320.00 - 1334.00 | 0.3298 times | Fri 31 October 2025 | 1323.00 (-0.53%) | 1320.00 | 1320.00 - 1334.00 | 0.6186 times | Thu 16 October 2025 | 1330.00 (0.71%) | 1330.00 | 1330.00 - 1330.00 | 0.0457 times | Thu 09 October 2025 | 1320.60 (1%) | 1320.00 | 1320.00 - 1329.90 | 0.2226 times | Fri 03 October 2025 | 1307.50 (0.38%) | 1300.01 | 1300.01 - 1315.00 | 0.2929 times | Wed 24 September 2025 | 1302.50 (-0.57%) | 1312.00 | 1301.00 - 1312.00 | 0.4915 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1317.5 and 1352.5
| Monthly Target 1 | 1291.67 |
| Monthly Target 2 | 1308.33 |
| Monthly Target 3 | 1326.6666666667 |
| Monthly Target 4 | 1343.33 |
| Monthly Target 5 | 1361.67 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1325.00 (0.84%) | 1311.00 | 1310.00 - 1345.00 | 1.1074 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.3744 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4657 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.2101 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.8246 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.2094 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 1.1056 times | Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 1.1641 times | Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.173 times | Fri 28 March 2025 | 1295.00 (3.02%) | 1260.00 | 1255.21 - 1295.00 | 0.3658 times | Fri 28 February 2025 | 1257.00 (1.61%) | 1242.75 | 1232.50 - 1276.00 | 1.5976 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1321.6 |
| 12 day DMA | 1316.68 |
| 20 day DMA | 1321.66 |
| 35 day DMA | 1319.65 |
| 50 day DMA | 1314.23 |
| 100 day DMA | 1302.14 |
| 150 day DMA | 1287.98 |
| 200 day DMA | 1297.16 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.67 | 1320 | 1317.5 |
| 12 day EMA | 1320.27 | 1319.41 | 1318.39 |
| 20 day EMA | 1319.73 | 1319.17 | 1318.56 |
| 35 day EMA | 1316.09 | 1315.57 | 1315.01 |
| 50 day EMA | 1312.76 | 1312.26 | 1311.74 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.6 | 1318.6 | 1316.41 |
| 12 day SMA | 1316.68 | 1317.68 | 1317.6 |
| 20 day SMA | 1321.66 | 1321.64 | 1321.89 |
| 35 day SMA | 1319.65 | 1319.36 | 1318.89 |
| 50 day SMA | 1314.23 | 1313.53 | 1312.67 |
| 100 day SMA | 1302.14 | 1301.83 | 1301.48 |
| 150 day SMA | 1287.98 | 1287.5 | 1287.07 |
| 200 day SMA | 1297.16 | 1297.12 | 1297.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.