Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1232 and 1232
| Daily Target 1 | 1232 |
| Daily Target 2 | 1232 |
| Daily Target 3 | 1232 |
| Daily Target 4 | 1232 |
| Daily Target 5 | 1232 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.00 (-1.04%) | 1232.00 | 1232.00 - 1232.00 | 1.4323 times | Wed 11 February 2026 | 1245.00 (0.4%) | 1240.00 | 1235.00 - 1245.00 | 0.1404 times | Tue 10 February 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.1432 times | Mon 09 February 2026 | 1239.70 (0.06%) | 1240.00 | 1231.00 - 1260.00 | 3.2799 times | Fri 06 February 2026 | 1239.00 (0.08%) | 1239.00 | 1239.00 - 1239.00 | 1.481 times | Mon 02 February 2026 | 1238.00 (-0.24%) | 1238.01 | 1238.00 - 1238.01 | 1.2031 times | Fri 30 January 2026 | 1241.00 (0%) | 1250.00 | 1240.00 - 1250.00 | 1.5296 times | Thu 29 January 2026 | 1241.00 (0.4%) | 1241.00 | 1241.00 - 1247.20 | 0.5901 times | Tue 27 January 2026 | 1236.05 (0.08%) | 1236.05 | 1236.05 - 1236.05 | 0.1146 times | Fri 23 January 2026 | 1235.10 (-0.4%) | 1235.30 | 1235.01 - 1235.30 | 0.0859 times | Thu 22 January 2026 | 1240.00 (-0.64%) | 1240.20 | 1240.00 - 1242.00 | 5.497 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1217 and 1246
| Weekly Target 1 | 1212 |
| Weekly Target 2 | 1222 |
| Weekly Target 3 | 1241 |
| Weekly Target 4 | 1251 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.00 (-0.56%) | 1240.00 | 1231.00 - 1260.00 | 1.0479 times | Fri 06 February 2026 | 1239.00 (-0.16%) | 1238.01 | 1238.00 - 1239.00 | 0.563 times | Fri 30 January 2026 | 1241.00 (0.48%) | 1236.05 | 1236.05 - 1250.00 | 0.4687 times | Fri 23 January 2026 | 1235.10 (-0.8%) | 1245.00 | 1235.01 - 1247.99 | 1.5983 times | Fri 16 January 2026 | 1245.00 (-0.4%) | 1245.10 | 1240.00 - 1268.79 | 1.7653 times | Fri 09 January 2026 | 1250.00 (-0.4%) | 1250.00 | 1250.00 - 1265.00 | 1.1368 times | Fri 02 January 2026 | 1255.00 (-5.78%) | 1290.00 | 1239.99 - 1290.00 | 0.3695 times | Fri 26 December 2025 | 1332.00 (0.53%) | 1331.00 | 1331.00 - 1339.90 | 0.173 times | Wed 10 December 2025 | 1325.00 (0.38%) | 1317.01 | 1317.01 - 1325.00 | 0.5991 times | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 2.2784 times | Fri 28 November 2025 | 1314.02 (0%) | 1315.00 | 1310.00 - 1323.00 | 1.7431 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1217 and 1246
| Monthly Target 1 | 1212 |
| Monthly Target 2 | 1222 |
| Monthly Target 3 | 1241 |
| Monthly Target 4 | 1251 |
| Monthly Target 5 | 1270 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.00 (-0.73%) | 1238.01 | 1231.00 - 1260.00 | 0.506 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.6382 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 0.9969 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 1.9788 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.3801 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 0.9876 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.673 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 0.9871 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 0.9023 times | Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 0.9501 times | Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.1412 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1239.14 |
| 12 day DMA | 1239.57 |
| 20 day DMA | 1241.95 |
| 35 day DMA | 1264.48 |
| 50 day DMA | 1281.94 |
| 100 day DMA | 1291.55 |
| 150 day DMA | 1289.81 |
| 200 day DMA | 1286.73 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.28 | 1241.42 | 1239.63 |
| 12 day EMA | 1240.95 | 1242.58 | 1242.14 |
| 20 day EMA | 1247.24 | 1248.84 | 1249.24 |
| 35 day EMA | 1263.43 | 1265.28 | 1266.47 |
| 50 day EMA | 1281.52 | 1283.54 | 1285.11 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.14 | 1240.34 | 1239.54 |
| 12 day SMA | 1239.57 | 1240.24 | 1240.24 |
| 20 day SMA | 1241.95 | 1242.85 | 1243.35 |
| 35 day SMA | 1264.48 | 1266.82 | 1268.97 |
| 50 day SMA | 1281.94 | 1283.79 | 1285.49 |
| 100 day SMA | 1291.55 | 1292.17 | 1292.57 |
| 150 day SMA | 1289.81 | 1290 | 1290.14 |
| 200 day SMA | 1286.73 | 1287.27 | 1287.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.