Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1313.89 and 1313.89
| Daily Target 1 | 1313.89 |
| Daily Target 2 | 1313.89 |
| Daily Target 3 | 1313.89 |
| Daily Target 4 | 1313.89 |
| Daily Target 5 | 1313.89 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1313.89 (-0.24%) | 1313.89 | 1313.89 - 1313.89 | 0.2724 times | Thu 02 May 2024 | 1317.00 (0.69%) | 1317.00 | 1317.00 - 1317.00 | 0.0136 times | Tue 30 April 2024 | 1308.00 (0.77%) | 1298.00 | 1295.10 - 1308.00 | 1.7243 times | Mon 29 April 2024 | 1298.00 (-0.08%) | 1298.00 | 1298.00 - 1298.00 | 1.4437 times | Fri 26 April 2024 | 1299.00 (0%) | 1299.00 | 1299.00 - 1299.00 | 0.2588 times | Thu 25 April 2024 | 1299.00 (0%) | 1299.00 | 1299.00 - 1299.00 | 0.0136 times | Tue 23 April 2024 | 1299.00 (-0.08%) | 1300.00 | 1285.50 - 1300.00 | 3.0782 times | Mon 22 April 2024 | 1300.00 (0.39%) | 1300.00 | 1300.00 - 1300.00 | 1.6181 times | Thu 18 April 2024 | 1295.00 (-0.38%) | 1303.00 | 1292.00 - 1303.00 | 1.4546 times | Tue 09 April 2024 | 1299.95 (0%) | 1299.95 | 1299.95 - 1299.95 | 0.1226 times | Fri 05 April 2024 | 1299.90 (0.6%) | 1299.90 | 1299.90 - 1299.90 | 0.0109 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1304.5 and 1326.4
| Weekly Target 1 | 1286.76 |
| Weekly Target 2 | 1300.33 |
| Weekly Target 3 | 1308.6633333333 |
| Weekly Target 4 | 1322.23 |
| Weekly Target 5 | 1330.56 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1313.89 (1.15%) | 1298.00 | 1295.10 - 1317.00 | 0.9054 times | Fri 26 April 2024 | 1299.00 (0.31%) | 1300.00 | 1285.50 - 1300.00 | 1.3024 times | Thu 18 April 2024 | 1295.00 (-0.38%) | 1299.95 | 1292.00 - 1303.00 | 0.4134 times | Fri 05 April 2024 | 1299.90 (-0.77%) | 1309.90 | 1291.00 - 1315.00 | 0.5912 times | Thu 28 March 2024 | 1309.99 (0.38%) | 1303.00 | 1298.00 - 1309.99 | 1.0903 times | Fri 22 March 2024 | 1305.00 (0.78%) | 1300.01 | 1290.00 - 1305.00 | 0.7412 times | Fri 15 March 2024 | 1294.89 (-0.32%) | 1300.00 | 1285.00 - 1300.00 | 3.4009 times | Fri 23 February 2024 | 1299.00 (1.09%) | 1296.99 | 1285.10 - 1310.00 | 0.4306 times | Thu 15 February 2024 | 1285.00 (-0.39%) | 1295.00 | 1285.00 - 1297.98 | 0.0643 times | Fri 09 February 2024 | 1290.00 (0.86%) | 1284.00 | 1278.00 - 1291.00 | 1.0603 times | Fri 02 February 2024 | 1279.05 (-0.23%) | 1282.00 | 1277.00 - 1298.99 | 0.9625 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1312.34 and 1315.45
| Monthly Target 1 | 1311.82 |
| Monthly Target 2 | 1312.85 |
| Monthly Target 3 | 1314.9266666667 |
| Monthly Target 4 | 1315.96 |
| Monthly Target 5 | 1318.04 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1313.89 (0.45%) | 1317.00 | 1313.89 - 1317.00 | 0.0293 times | Tue 30 April 2024 | 1308.00 (-0.15%) | 1309.90 | 1285.50 - 1315.00 | 1.227 times | Thu 28 March 2024 | 1309.99 (0.85%) | 1300.00 | 1285.00 - 1309.99 | 2.0464 times | Fri 23 February 2024 | 1299.00 (1.2%) | 1298.99 | 1277.00 - 1310.00 | 0.8364 times | Mon 29 January 2024 | 1283.64 (-5.96%) | 1275.00 | 1266.00 - 1290.00 | 2.0455 times | Wed 27 December 2023 | 1365.00 (0.15%) | 1360.00 | 1360.00 - 1380.00 | 0.5373 times | Thu 30 November 2023 | 1363.00 (0.59%) | 1364.99 | 1350.00 - 1378.00 | 1.3234 times | Mon 30 October 2023 | 1355.00 (-0.15%) | 1353.00 | 1351.00 - 1365.00 | 0.5711 times | Fri 29 September 2023 | 1357.00 (-0.96%) | 1362.00 | 1341.51 - 1375.00 | 0.4918 times | Mon 21 August 2023 | 1370.14 (0.82%) | 1349.00 | 1345.00 - 1378.00 | 0.8919 times | Tue 25 July 2023 | 1359.00 (2.49%) | 1334.00 | 1326.00 - 1364.90 | 1.7113 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1307.18 |
| 12 day DMA | 1301.74 |
| 20 day DMA | 1301.86 |
| 35 day DMA | 1298.32 |
| 50 day DMA | 1292.31 |
| 100 day DMA | 1323.39 |
| 150 day DMA | 1329.93 |
| 200 day DMA | 1326.28 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.21 | 1306.87 | 1301.81 |
| 12 day EMA | 1304.68 | 1303.01 | 1300.47 |
| 20 day EMA | 1302.3 | 1301.08 | 1299.4 |
| 35 day EMA | 1298.64 | 1297.74 | 1296.61 |
| 50 day EMA | 1295.45 | 1294.7 | 1293.79 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.18 | 1304.2 | 1300.6 |
| 12 day SMA | 1301.74 | 1301.83 | 1301.25 |
| 20 day SMA | 1301.86 | 1300.91 | 1299.66 |
| 35 day SMA | 1298.32 | 1297.32 | 1296.41 |
| 50 day SMA | 1292.31 | 1291.6 | 1290.77 |
| 100 day SMA | 1323.39 | 1323.82 | 1324.22 |
| 150 day SMA | 1329.93 | 1329.87 | 1329.79 |
| 200 day SMA | 1326.28 | 1326.21 | 1326.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.