Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1241 and 1241
| Daily Target 1 | 1241 |
| Daily Target 2 | 1241 |
| Daily Target 3 | 1241 |
| Daily Target 4 | 1241 |
| Daily Target 5 | 1241 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1241.00 (0.07%) | 1241.00 | 1241.00 - 1241.00 | 0.0871 times | Mon 06 April 2026 | 1240.15 (0.3%) | 1240.15 | 1240.15 - 1240.15 | 0.007 times | Wed 01 April 2026 | 1236.50 (-1.83%) | 1259.50 | 1235.30 - 1271.00 | 2.2447 times | Mon 30 March 2026 | 1259.50 (1.98%) | 1241.00 | 1241.00 - 1259.50 | 1.6033 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.1046 times | Fri 20 March 2026 | 1228.01 (-0.51%) | 1231.00 | 1228.01 - 1243.99 | 1.6975 times | Thu 19 March 2026 | 1234.36 (-0.85%) | 1235.10 | 1232.00 - 1235.10 | 0.0627 times | Wed 18 March 2026 | 1245.00 (0.8%) | 1240.00 | 1240.00 - 1250.00 | 0.6936 times | Tue 17 March 2026 | 1235.06 (-0.16%) | 1240.00 | 1235.00 - 1240.00 | 3.4855 times | Fri 06 March 2026 | 1237.00 (-0.33%) | 1240.00 | 1237.00 - 1240.00 | 0.0139 times | Thu 05 March 2026 | 1241.05 (0.49%) | 1250.00 | 1241.00 - 1250.00 | 0.7006 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1240.58 and 1241.43
| Weekly Target 1 | 1239.87 |
| Weekly Target 2 | 1240.43 |
| Weekly Target 3 | 1240.7166666667 |
| Weekly Target 4 | 1241.28 |
| Weekly Target 5 | 1241.57 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1241.00 (0.36%) | 1240.15 | 1240.15 - 1241.00 | 0.0367 times | Wed 01 April 2026 | 1236.50 (0.12%) | 1241.00 | 1235.30 - 1271.00 | 1.501 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.0408 times | Fri 20 March 2026 | 1228.01 (-0.73%) | 1240.00 | 1228.01 - 1250.00 | 2.3168 times | Fri 06 March 2026 | 1237.00 (-0.24%) | 1235.01 | 1235.01 - 1250.00 | 0.2801 times | Thu 26 February 2026 | 1240.00 (0.32%) | 1241.90 | 1239.00 - 1242.00 | 0.7111 times | Fri 20 February 2026 | 1236.10 (-1.11%) | 1247.00 | 1235.50 - 1247.00 | 0.3399 times | Fri 13 February 2026 | 1250.00 (0.89%) | 1240.00 | 1231.00 - 1260.00 | 2.4392 times | Fri 06 February 2026 | 1239.00 (-0.16%) | 1238.01 | 1238.00 - 1239.00 | 1.274 times | Fri 30 January 2026 | 1241.00 (0.48%) | 1236.05 | 1236.05 - 1250.00 | 1.0605 times | Fri 23 January 2026 | 1235.10 (-0.8%) | 1245.00 | 1235.01 - 1247.99 | 3.6166 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1220.3 and 1256
| Monthly Target 1 | 1213.4 |
| Monthly Target 2 | 1227.2 |
| Monthly Target 3 | 1249.1 |
| Monthly Target 4 | 1262.9 |
| Monthly Target 5 | 1284.8 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1241.00 (-1.47%) | 1259.50 | 1235.30 - 1271.00 | 0.1426 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.5099 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.7445 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.8443 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.1223 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.2278 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4279 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.1119 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.7577 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.1112 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 1.0158 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1242.43 |
| 12 day DMA | 1238.97 |
| 20 day DMA | 1239.36 |
| 35 day DMA | 1240.18 |
| 50 day DMA | 1250.88 |
| 100 day DMA | 1282.21 |
| 150 day DMA | 1284.85 |
| 200 day DMA | 1278.35 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.75 | 1240.63 | 1240.87 |
| 12 day EMA | 1240.07 | 1239.9 | 1239.85 |
| 20 day EMA | 1241.21 | 1241.23 | 1241.34 |
| 35 day EMA | 1248.22 | 1248.64 | 1249.14 |
| 50 day EMA | 1255.39 | 1255.98 | 1256.63 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.43 | 1239.83 | 1238.67 |
| 12 day SMA | 1238.97 | 1238.89 | 1239.04 |
| 20 day SMA | 1239.36 | 1239.56 | 1239.55 |
| 35 day SMA | 1240.18 | 1240.29 | 1240.37 |
| 50 day SMA | 1250.88 | 1252.4 | 1254 |
| 100 day SMA | 1282.21 | 1282.62 | 1283.09 |
| 150 day SMA | 1284.85 | 1285.17 | 1285.65 |
| 200 day SMA | 1278.35 | 1278.44 | 1278.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.