Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1131.99 and 1132.02
| Daily Target 1 | 1131.96 |
| Daily Target 2 | 1131.98 |
| Daily Target 3 | 1131.99 |
| Daily Target 4 | 1132.01 |
| Daily Target 5 | 1132.02 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1132.00 (0%) | 1131.99 | 1131.97 - 1132.00 | 2.551 times | Wed 03 June 2026 | 1132.00 (-3.66%) | 1138.00 | 1132.00 - 1138.00 | 0.0875 times | Mon 25 May 2026 | 1174.99 (7.01%) | 1100.00 | 1100.00 - 1174.99 | 2.9155 times | Tue 12 May 2026 | 1098.01 (0.43%) | 1098.01 | 1098.01 - 1098.01 | 1.8222 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.1166 times | Wed 25 March 2026 | 1150.00 (-7.82%) | 1093.00 | 1093.00 - 1150.00 | 1.5306 times | Tue 24 March 2026 | 1247.50 (14.21%) | 1247.50 | 1247.50 - 1247.50 | 0.0073 times | Mon 23 March 2026 | 1092.30 (-12.62%) | 1092.30 | 1092.30 - 1092.30 | 0.0073 times | Fri 20 March 2026 | 1250.00 (14.36%) | 1250.00 | 1250.00 - 1250.00 | 0.0073 times | Mon 16 March 2026 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.9548 times | Wed 11 March 2026 | 1095.00 (0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.0729 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1131.99 and 1132.02
| Weekly Target 1 | 1131.96 |
| Weekly Target 2 | 1131.98 |
| Weekly Target 3 | 1131.99 |
| Weekly Target 4 | 1132.01 |
| Weekly Target 5 | 1132.02 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1132.00 (0%) | 1131.99 | 1131.97 - 1132.00 | 1.024 times | Wed 03 June 2026 | 1132.00 (3.1%) | 1100.00 | 1100.00 - 1174.99 | 1.2054 times | Tue 12 May 2026 | 1098.01 (0.43%) | 1098.01 | 1098.01 - 1098.01 | 0.7314 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0468 times | Wed 25 March 2026 | 1150.00 (-8%) | 1092.30 | 1092.30 - 1247.50 | 0.6202 times | Fri 20 March 2026 | 1250.00 (14.16%) | 1093.00 | 1093.00 - 1250.00 | 0.3862 times | Wed 11 March 2026 | 1095.00 (0.45%) | 1090.13 | 1090.13 - 1095.00 | 1.4921 times | Wed 04 March 2026 | 1090.05 (-1.89%) | 1089.00 | 1089.00 - 1090.05 | 1.9017 times | Fri 20 February 2026 | 1111.00 (1.93%) | 1085.00 | 1085.00 - 1111.00 | 0.8338 times | Fri 30 January 2026 | 1090.00 (-10.51%) | 1199.99 | 1090.00 - 1199.99 | 1.7583 times | Tue 06 January 2026 | 1218.00 (10.73%) | 1100.00 | 1100.00 - 1236.00 | 1.2142 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1128.97 and 1135
| Monthly Target 1 | 1127.96 |
| Monthly Target 2 | 1129.98 |
| Monthly Target 3 | 1133.99 |
| Monthly Target 4 | 1136.01 |
| Monthly Target 5 | 1140.02 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1132.00 (-3.66%) | 1138.00 | 1131.97 - 1138.00 | 0.5285 times | Mon 25 May 2026 | 1174.99 (7.47%) | 1098.01 | 1098.01 - 1174.99 | 0.949 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0234 times | Wed 25 March 2026 | 1150.00 (5.6%) | 1090.05 | 1090.05 - 1250.00 | 1.7579 times | Tue 24 February 2026 | 1089.00 (-0.09%) | 1085.00 | 1085.00 - 1111.00 | 0.8541 times | Fri 30 January 2026 | 1090.00 (0%) | 1100.00 | 1090.00 - 1236.00 | 1.6148 times | Wed 31 December 2025 | 1090.00 (-8.4%) | 1160.03 | 1090.00 - 1175.00 | 2.2733 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.146 times | Mon 13 October 2025 | 1189.99 (2.15%) | 1145.71 | 1145.71 - 1189.99 | 0.6848 times | Fri 19 September 2025 | 1165.00 (1.32%) | 1154.89 | 1148.00 - 1165.00 | 1.1681 times | Thu 28 August 2025 | 1149.80 (1.66%) | 1132.31 | 1131.00 - 1169.98 | 2.339 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1126.06 |
| 12 day DMA | 1137.35 |
| 20 day DMA | 1126.31 |
| 35 day DMA | 1135.27 |
| 50 day DMA | 1136.74 |
| 100 day DMA | 1139 |
| 150 day DMA | 1143.85 |
| 200 day DMA | 1155.14 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.41 | 1138.61 | 1141.92 |
| 12 day EMA | 1134.69 | 1135.18 | 1135.76 |
| 20 day EMA | 1133.01 | 1133.12 | 1133.24 |
| 35 day EMA | 1134.9 | 1135.07 | 1135.25 |
| 50 day EMA | 1137.68 | 1137.91 | 1138.15 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.06 | 1129.66 | 1152.76 |
| 12 day SMA | 1137.35 | 1133.86 | 1130.27 |
| 20 day SMA | 1126.31 | 1124.71 | 1123.11 |
| 35 day SMA | 1135.27 | 1135.72 | 1136.38 |
| 50 day SMA | 1136.74 | 1138.7 | 1139.1 |
| 100 day SMA | 1139 | 1139.3 | 1139.73 |
| 150 day SMA | 1143.85 | 1144.04 | 1144.13 |
| 200 day SMA | 1155.14 | 1155.73 | 1156.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.