876hudco24 961814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco24 961814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco24
Strong Daily Stock price targets for 876hudco24 961814 are 1080.51 and 1081.5
Daily Target 1 | 1080.34 |
Daily Target 2 | 1080.67 |
Daily Target 3 | 1081.33 |
Daily Target 4 | 1081.66 |
Daily Target 5 | 1082.32 |
Daily price and volume 876hudco24
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1081.00 (-0.09%) | 1081.00 | 1081.00 - 1081.99 | 2.3356 times | Tue 26 December 2023 | 1081.99 (-0.09%) | 1086.00 | 1081.00 - 1086.00 | 2.3445 times | Wed 20 December 2023 | 1082.99 (0.18%) | 1082.99 | 1082.99 - 1082.99 | 0.0045 times | Mon 18 December 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 2.264 times | Fri 15 December 2023 | 1081.00 (-0.08%) | 1081.00 | 1081.00 - 1081.00 | 0.0671 times | Wed 13 December 2023 | 1081.90 (-0.01%) | 1081.90 | 1080.00 - 1081.90 | 1.4318 times | Tue 12 December 2023 | 1082.00 (1.03%) | 1075.01 | 1075.01 - 1082.00 | 0.7248 times | Mon 11 December 2023 | 1071.01 (-1.03%) | 1071.01 | 1071.01 - 1071.01 | 0.179 times | Fri 08 December 2023 | 1082.20 (0.38%) | 1081.50 | 1081.50 - 1082.99 | 0.2461 times | Thu 07 December 2023 | 1078.05 (-0.13%) | 1078.00 | 1078.00 - 1078.05 | 0.4027 times | Wed 06 December 2023 | 1079.50 (0.05%) | 1079.80 | 1079.00 - 1079.80 | 1.1186 times |
Weekly price and charts 876hudco24
Strong weekly Stock price targets for 876hudco24 961814 are 1078.5 and 1083.5
Weekly Target 1 | 1077.67 |
Weekly Target 2 | 1079.33 |
Weekly Target 3 | 1082.6666666667 |
Weekly Target 4 | 1084.33 |
Weekly Target 5 | 1087.67 |
Weekly price and volumes for 876hudco24
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1081.00 (-0.18%) | 1086.00 | 1081.00 - 1086.00 | 1.0169 times | Wed 20 December 2023 | 1082.99 (0.18%) | 1081.00 | 1081.00 - 1082.99 | 0.4929 times | Fri 15 December 2023 | 1081.00 (-0.11%) | 1071.01 | 1071.01 - 1082.00 | 0.5221 times | Fri 08 December 2023 | 1082.20 (0.57%) | 1077.25 | 1077.25 - 1082.99 | 0.7029 times | Fri 01 December 2023 | 1076.05 (0.51%) | 1070.61 | 1070.61 - 1076.05 | 0.7253 times | Fri 24 November 2023 | 1070.61 (-0.73%) | 1078.50 | 1050.10 - 1087.00 | 0.3267 times | Fri 17 November 2023 | 1078.50 (0.79%) | 1079.89 | 1065.00 - 1079.89 | 0.8497 times | Fri 10 November 2023 | 1070.00 (-0.05%) | 1067.00 | 1067.00 - 1079.89 | 1.6275 times | Fri 03 November 2023 | 1070.50 (-0.26%) | 1077.36 | 1068.11 - 1077.59 | 1.1948 times | Fri 27 October 2023 | 1073.25 (0.49%) | 1070.00 | 1070.00 - 1074.15 | 2.5413 times | Thu 19 October 2023 | 1068.00 (0%) | 1051.43 | 1044.00 - 1071.00 | 2.0999 times |
Monthly price and charts 876hudco24
Strong monthly Stock price targets for 876hudco24 961814 are 1076.01 and 1091
Monthly Target 1 | 1064.35 |
Monthly Target 2 | 1072.67 |
Monthly Target 3 | 1079.3366666667 |
Monthly Target 4 | 1087.66 |
Monthly Target 5 | 1094.33 |
Monthly price and volumes 876hudco24
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1081.00 (0.55%) | 1075.40 | 1071.01 - 1086.00 | 0.5867 times | Thu 30 November 2023 | 1075.10 (0.1%) | 1074.50 | 1050.10 - 1087.00 | 0.8232 times | Tue 31 October 2023 | 1074.00 (1.09%) | 1066.00 | 1044.00 - 1077.99 | 1.5202 times | Wed 27 September 2023 | 1062.45 (-0.32%) | 1050.01 | 1044.10 - 1079.90 | 0.8048 times | Wed 30 August 2023 | 1065.90 (0.5%) | 1060.65 | 1054.03 - 1069.89 | 0.4401 times | Fri 28 July 2023 | 1060.60 (0.34%) | 1057.00 | 1049.00 - 1249.90 | 1.3162 times | Fri 30 June 2023 | 1057.00 (0.67%) | 1048.00 | 1048.00 - 1060.00 | 0.3878 times | Wed 31 May 2023 | 1050.00 (0.56%) | 1045.50 | 1038.75 - 1050.10 | 0.8565 times | Fri 28 April 2023 | 1044.15 (0.59%) | 1038.00 | 1036.01 - 1045.00 | 0.7646 times | Fri 31 March 2023 | 1038.00 (-0.19%) | 1035.00 | 1031.01 - 1045.00 | 2.4999 times | Tue 28 February 2023 | 1040.00 (0.5%) | 1038.89 | 1012.05 - 1041.00 | 0.9743 times |
Indicator Analysis of 876hudco24
Please login to view indicator analysis. or View indicator analysis of 876hudco24 961814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco24 961814
DMA (daily moving average) of 876hudco24 961814
DMA period | DMA value |
5 day DMA | 1081.6 |
12 day DMA | 1080.14 |
20 day DMA | 1076.61 |
35 day DMA | 1075.04 |
50 day DMA | 1072.6 |
100 day DMA | 1065.05 |
150 day DMA | 1057.87 |
200 day DMA | 1056.02 |
EMA (exponential moving average) of 876hudco24 961814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081.3 | 1081.45 | 1081.18 |
12 day EMA | 1079.66 | 1079.42 | 1078.95 |
20 day EMA | 1077.86 | 1077.53 | 1077.06 |
35 day EMA | 1075.02 | 1074.67 | 1074.24 |
50 day EMA | 1072.62 | 1072.28 | 1071.88 |
SMA (simple moving average) of 876hudco24 961814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.6 | 1081.78 | 1081.78 |
12 day SMA | 1080.14 | 1079.72 | 1079.15 |
20 day SMA | 1076.61 | 1076.46 | 1076.11 |
35 day SMA | 1075.04 | 1074.85 | 1074.5 |
50 day SMA | 1072.6 | 1072.23 | 1071.95 |
100 day SMA | 1065.05 | 1064.74 | 1064.4 |
150 day SMA | 1057.87 | 1057.58 | 1057.27 |
200 day SMA | 1056.02 | 1056.29 | 1056.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.