876hudco24 961814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

876hudco24 961814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 876hudco24

Strong Daily Stock price targets for 876hudco24 961814 are 1080.51 and 1081.5

Daily Target 11080.34
Daily Target 21080.67
Daily Target 31081.33
Daily Target 41081.66
Daily Target 51082.32

Daily price and volume 876hudco24

Date Closing Open Range Volume
Thu 28 December 2023 1081.00 (-0.09%) 1081.00 1081.00 - 1081.99 2.3356 times
Tue 26 December 2023 1081.99 (-0.09%) 1086.00 1081.00 - 1086.00 2.3445 times
Wed 20 December 2023 1082.99 (0.18%) 1082.99 1082.99 - 1082.99 0.0045 times
Mon 18 December 2023 1081.00 (0%) 1081.00 1081.00 - 1081.00 2.264 times
Fri 15 December 2023 1081.00 (-0.08%) 1081.00 1081.00 - 1081.00 0.0671 times
Wed 13 December 2023 1081.90 (-0.01%) 1081.90 1080.00 - 1081.90 1.4318 times
Tue 12 December 2023 1082.00 (1.03%) 1075.01 1075.01 - 1082.00 0.7248 times
Mon 11 December 2023 1071.01 (-1.03%) 1071.01 1071.01 - 1071.01 0.179 times
Fri 08 December 2023 1082.20 (0.38%) 1081.50 1081.50 - 1082.99 0.2461 times
Thu 07 December 2023 1078.05 (-0.13%) 1078.00 1078.00 - 1078.05 0.4027 times
Wed 06 December 2023 1079.50 (0.05%) 1079.80 1079.00 - 1079.80 1.1186 times

 Daily chart 876hudco24

Weekly price and charts 876hudco24

Strong weekly Stock price targets for 876hudco24 961814 are 1078.5 and 1083.5

Weekly Target 11077.67
Weekly Target 21079.33
Weekly Target 31082.6666666667
Weekly Target 41084.33
Weekly Target 51087.67

Weekly price and volumes for 876hudco24

Date Closing Open Range Volume
Thu 28 December 2023 1081.00 (-0.18%) 1086.00 1081.00 - 1086.00 1.0169 times
Wed 20 December 2023 1082.99 (0.18%) 1081.00 1081.00 - 1082.99 0.4929 times
Fri 15 December 2023 1081.00 (-0.11%) 1071.01 1071.01 - 1082.00 0.5221 times
Fri 08 December 2023 1082.20 (0.57%) 1077.25 1077.25 - 1082.99 0.7029 times
Fri 01 December 2023 1076.05 (0.51%) 1070.61 1070.61 - 1076.05 0.7253 times
Fri 24 November 2023 1070.61 (-0.73%) 1078.50 1050.10 - 1087.00 0.3267 times
Fri 17 November 2023 1078.50 (0.79%) 1079.89 1065.00 - 1079.89 0.8497 times
Fri 10 November 2023 1070.00 (-0.05%) 1067.00 1067.00 - 1079.89 1.6275 times
Fri 03 November 2023 1070.50 (-0.26%) 1077.36 1068.11 - 1077.59 1.1948 times
Fri 27 October 2023 1073.25 (0.49%) 1070.00 1070.00 - 1074.15 2.5413 times
Thu 19 October 2023 1068.00 (0%) 1051.43 1044.00 - 1071.00 2.0999 times

 weekly chart 876hudco24

Monthly price and charts 876hudco24

Strong monthly Stock price targets for 876hudco24 961814 are 1076.01 and 1091

Monthly Target 11064.35
Monthly Target 21072.67
Monthly Target 31079.3366666667
Monthly Target 41087.66
Monthly Target 51094.33

Monthly price and volumes 876hudco24

Date Closing Open Range Volume
Thu 28 December 2023 1081.00 (0.55%) 1075.40 1071.01 - 1086.00 0.5867 times
Thu 30 November 2023 1075.10 (0.1%) 1074.50 1050.10 - 1087.00 0.8232 times
Tue 31 October 2023 1074.00 (1.09%) 1066.00 1044.00 - 1077.99 1.5202 times
Wed 27 September 2023 1062.45 (-0.32%) 1050.01 1044.10 - 1079.90 0.8048 times
Wed 30 August 2023 1065.90 (0.5%) 1060.65 1054.03 - 1069.89 0.4401 times
Fri 28 July 2023 1060.60 (0.34%) 1057.00 1049.00 - 1249.90 1.3162 times
Fri 30 June 2023 1057.00 (0.67%) 1048.00 1048.00 - 1060.00 0.3878 times
Wed 31 May 2023 1050.00 (0.56%) 1045.50 1038.75 - 1050.10 0.8565 times
Fri 28 April 2023 1044.15 (0.59%) 1038.00 1036.01 - 1045.00 0.7646 times
Fri 31 March 2023 1038.00 (-0.19%) 1035.00 1031.01 - 1045.00 2.4999 times
Tue 28 February 2023 1040.00 (0.5%) 1038.89 1012.05 - 1041.00 0.9743 times

 monthly chart 876hudco24

DMA SMA EMA moving averages of 876hudco24 961814

DMA (daily moving average) of 876hudco24 961814

DMA period DMA value
5 day DMA 1081.6
12 day DMA 1080.14
20 day DMA 1076.61
35 day DMA 1075.04
50 day DMA 1072.6
100 day DMA 1065.05
150 day DMA 1057.87
200 day DMA 1056.02

EMA (exponential moving average) of 876hudco24 961814

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.31081.451081.18
12 day EMA1079.661079.421078.95
20 day EMA1077.861077.531077.06
35 day EMA1075.021074.671074.24
50 day EMA1072.621072.281071.88

SMA (simple moving average) of 876hudco24 961814

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.61081.781081.78
12 day SMA1080.141079.721079.15
20 day SMA1076.611076.461076.11
35 day SMA1075.041074.851074.5
50 day SMA1072.61072.231071.95
100 day SMA1065.051064.741064.4
150 day SMA1057.871057.581057.27
200 day SMA1056.021056.291056.56
Back to top | Use Dark Theme