Login or Join
Homepage876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1197.1 and 1197.1
| Daily Target 1 | 1197.1 |
| Daily Target 2 | 1197.1 |
| Daily Target 3 | 1197.1 |
| Daily Target 4 | 1197.1 |
| Daily Target 5 | 1197.1 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.0326 times | Wed 31 December 2025 | 1215.00 (-6.9%) | 1215.00 | 1215.00 - 1215.00 | 0.0326 times | Wed 24 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 2.6093 times | Mon 22 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.6719 times | Fri 19 December 2025 | 1305.00 (0.23%) | 1302.00 | 1302.00 - 1305.00 | 3.6399 times | Thu 18 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.6523 times | Tue 16 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.4892 times | Mon 15 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.2609 times | Fri 12 December 2025 | 1302.00 (3.01%) | 1302.00 | 1302.00 - 1302.00 | 0.6556 times | Wed 03 December 2025 | 1264.00 (-2.92%) | 1264.00 | 1264.00 - 1264.00 | 0.9556 times | Mon 01 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.2935 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1188.15 and 1206.05
| Weekly Target 1 | 1185.17 |
| Weekly Target 2 | 1191.13 |
| Weekly Target 3 | 1203.0666666667 |
| Weekly Target 4 | 1209.03 |
| Weekly Target 5 | 1220.97 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1197.10 (-8.27%) | 1215.00 | 1197.10 - 1215.00 | 0.0235 times | Wed 24 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 1.1796 times | Fri 19 December 2025 | 1305.00 (0.23%) | 1302.00 | 1302.00 - 1305.00 | 1.8129 times | Fri 12 December 2025 | 1302.00 (0%) | 1302.00 | 1264.00 - 1302.00 | 0.6848 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.258 times | Thu 20 November 2025 | 1302.00 (0.23%) | 1299.00 | 1299.00 - 1302.00 | 4.1065 times | Wed 12 November 2025 | 1299.00 (-0.23%) | 1302.00 | 1299.00 - 1302.00 | 0.102 times | Fri 31 October 2025 | 1302.00 (0.31%) | 1300.00 | 1300.00 - 1302.00 | 1.2899 times | Wed 15 October 2025 | 1298.00 (-0.15%) | 1298.00 | 1298.00 - 1298.00 | 0.0117 times | Fri 10 October 2025 | 1300.00 (1.17%) | 1290.00 | 1290.00 - 1300.00 | 0.5312 times | Fri 26 September 2025 | 1285.00 (-0.77%) | 1288.00 | 1281.00 - 1288.00 | 0.1571 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1197.1 and 1197.1
| Monthly Target 1 | 1197.1 |
| Monthly Target 2 | 1197.1 |
| Monthly Target 3 | 1197.1 |
| Monthly Target 4 | 1197.1 |
| Monthly Target 5 | 1197.1 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.0073 times | Wed 31 December 2025 | 1215.00 (-6.68%) | 1302.00 | 1215.00 - 1305.00 | 2.3095 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1299.00 - 1302.00 | 2.7962 times | Fri 31 October 2025 | 1302.00 (1.32%) | 1290.00 | 1290.00 - 1302.00 | 1.1474 times | Fri 26 September 2025 | 1285.00 (0.39%) | 1280.00 | 1280.00 - 1299.99 | 0.8149 times | Mon 25 August 2025 | 1280.00 (1.98%) | 1280.00 | 1280.00 - 1280.00 | 0.0514 times | Fri 11 July 2025 | 1255.10 (0.32%) | 1289.99 | 1255.10 - 1289.99 | 0.776 times | Thu 26 June 2025 | 1251.10 (1.3%) | 1270.00 | 1232.01 - 1270.00 | 1.1232 times | Thu 22 May 2025 | 1235.00 (-3.52%) | 1228.10 | 1228.10 - 1289.99 | 0.9543 times | Thu 17 April 2025 | 1280.00 (2.4%) | 1280.00 | 1280.00 - 1280.00 | 0.0198 times | Tue 25 March 2025 | 1250.00 (0.81%) | 1240.00 | 1240.00 - 1250.00 | 0.8361 times |
Indicator Analysis of 876hudco34
Please login to view indicator analysis. or View indicator analysis of 876hudco34 961813 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1265.42 |
| 12 day DMA | 1283.59 |
| 20 day DMA | 1290.56 |
| 35 day DMA | 1291.09 |
| 50 day DMA | 1282.71 |
| 100 day DMA | 1284.44 |
| 150 day DMA | 1310.9 |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.3 | 1273.9 | 1303.35 |
| 12 day EMA | 1273.71 | 1287.64 | 1300.84 |
| 20 day EMA | 1281.48 | 1290.36 | 1298.29 |
| 35 day EMA | 1281.67 | 1286.65 | 1290.87 |
| 50 day EMA | 1278.16 | 1281.47 | 1284.18 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.42 | 1286.4 | 1303.8 |
| 12 day SMA | 1283.59 | 1292.33 | 1299.58 |
| 20 day SMA | 1290.56 | 1295.7 | 1299.95 |
| 35 day SMA | 1291.09 | 1293.46 | 1295.31 |
| 50 day SMA | 1282.71 | 1283.47 | 1284.07 |
| 100 day SMA | 1284.44 | 1284.97 | 1285.37 |
| 150 day SMA | 1310.9 | 1311.65 | 1312.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.