Login or Join
Homepage876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1264 and 1264
| Daily Target 1 | 1264 |
| Daily Target 2 | 1264 |
| Daily Target 3 | 1264 |
| Daily Target 4 | 1264 |
| Daily Target 5 | 1264 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1264.00 (-2.92%) | 1264.00 | 1264.00 - 1264.00 | 0.6448 times | Mon 01 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.1981 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.4842 times | Thu 20 November 2025 | 1302.00 (0.23%) | 1302.00 | 1302.00 - 1302.00 | 0.1761 times | Tue 18 November 2025 | 1299.00 (-0.23%) | 1299.00 | 1299.00 - 1299.01 | 6.8222 times | Mon 17 November 2025 | 1302.00 (0.23%) | 1299.00 | 1299.00 - 1302.00 | 0.4621 times | Wed 12 November 2025 | 1299.00 (-0.23%) | 1299.00 | 1299.00 - 1299.00 | 0.066 times | Mon 10 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.1254 times | Fri 31 October 2025 | 1302.00 (0.15%) | 1302.00 | 1302.00 - 1302.00 | 0.2201 times | Wed 29 October 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.8011 times | Tue 28 October 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.5194 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1245 and 1283
| Weekly Target 1 | 1238.67 |
| Weekly Target 2 | 1251.33 |
| Weekly Target 3 | 1276.6666666667 |
| Weekly Target 4 | 1289.33 |
| Weekly Target 5 | 1314.67 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1264.00 (-2.92%) | 1302.00 | 1264.00 - 1302.00 | 0.6174 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.3547 times | Thu 20 November 2025 | 1302.00 (0.23%) | 1299.00 | 1299.00 - 1302.00 | 5.4651 times | Wed 12 November 2025 | 1299.00 (-0.23%) | 1302.00 | 1299.00 - 1302.00 | 0.1403 times | Fri 31 October 2025 | 1302.00 (0.31%) | 1300.00 | 1300.00 - 1302.00 | 1.7733 times | Wed 15 October 2025 | 1298.00 (-0.15%) | 1298.00 | 1298.00 - 1298.00 | 0.0161 times | Fri 10 October 2025 | 1300.00 (1.17%) | 1290.00 | 1290.00 - 1300.00 | 0.7303 times | Fri 26 September 2025 | 1285.00 (-0.77%) | 1288.00 | 1281.00 - 1288.00 | 0.216 times | Thu 18 September 2025 | 1294.99 (1.17%) | 1299.99 | 1294.99 - 1299.99 | 0.1628 times | Wed 10 September 2025 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.5239 times | Thu 04 September 2025 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.8867 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1245 and 1283
| Monthly Target 1 | 1238.67 |
| Monthly Target 2 | 1251.33 |
| Monthly Target 3 | 1276.6666666667 |
| Monthly Target 4 | 1289.33 |
| Monthly Target 5 | 1314.67 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1264.00 (-2.92%) | 1302.00 | 1264.00 - 1302.00 | 0.3225 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1299.00 - 1302.00 | 3.113 times | Fri 31 October 2025 | 1302.00 (1.32%) | 1290.00 | 1290.00 - 1302.00 | 1.3161 times | Fri 26 September 2025 | 1285.00 (0.39%) | 1280.00 | 1280.00 - 1299.99 | 0.9347 times | Mon 25 August 2025 | 1280.00 (1.98%) | 1280.00 | 1280.00 - 1280.00 | 0.0589 times | Fri 11 July 2025 | 1255.10 (0.32%) | 1289.99 | 1255.10 - 1289.99 | 0.89 times | Thu 26 June 2025 | 1251.10 (1.3%) | 1270.00 | 1232.01 - 1270.00 | 1.2883 times | Thu 22 May 2025 | 1235.00 (-3.52%) | 1228.10 | 1228.10 - 1289.99 | 1.0946 times | Thu 17 April 2025 | 1280.00 (2.4%) | 1280.00 | 1280.00 - 1280.00 | 0.0227 times | Tue 25 March 2025 | 1250.00 (0.81%) | 1240.00 | 1240.00 - 1250.00 | 0.9591 times | Wed 19 February 2025 | 1240.00 (-6.06%) | 1240.00 | 1240.00 - 1240.00 | 0.1053 times |
Indicator Analysis of 876hudco34
Please login to view indicator analysis. or View indicator analysis of 876hudco34 961813 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1293.8 |
| 12 day DMA | 1297.83 |
| 20 day DMA | 1295.8 |
| 35 day DMA | 1286.18 |
| 50 day DMA | 1275.71 |
| 100 day DMA | 1288.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.97 | 1301.46 | 1301.19 |
| 12 day EMA | 1294.12 | 1299.6 | 1299.16 |
| 20 day EMA | 1293.04 | 1296.1 | 1295.48 |
| 35 day EMA | 1287.41 | 1288.79 | 1288.01 |
| 50 day EMA | 1280.21 | 1280.87 | 1280.01 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.8 | 1301.4 | 1300.8 |
| 12 day SMA | 1297.83 | 1300.67 | 1300.5 |
| 20 day SMA | 1295.8 | 1297.35 | 1297.25 |
| 35 day SMA | 1286.18 | 1286.27 | 1285.27 |
| 50 day SMA | 1275.71 | 1276.83 | 1276.57 |
| 100 day SMA | 1288.52 | 1289.58 | 1290.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.