Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1277 and 1277
| Daily Target 1 | 1277 |
| Daily Target 2 | 1277 |
| Daily Target 3 | 1277 |
| Daily Target 4 | 1277 |
| Daily Target 5 | 1277 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1277.00 (0.16%) | 1277.00 | 1277.00 - 1277.00 | 0.2466 times | Wed 05 August 2026 | 1275.01 (-0.31%) | 1275.01 | 1275.01 - 1275.01 | 0.4932 times | Tue 04 August 2026 | 1279.00 (0.52%) | 1278.00 | 1278.00 - 1279.00 | 1.4384 times | Mon 03 August 2026 | 1272.35 (0.11%) | 1272.35 | 1272.35 - 1272.35 | 0.1233 times | Thu 23 July 2026 | 1271.00 (-0.55%) | 1271.50 | 1271.00 - 1271.50 | 0.0274 times | Tue 21 July 2026 | 1278.00 (0.6%) | 1279.99 | 1278.00 - 1279.99 | 2.6027 times | Mon 20 July 2026 | 1270.35 (0.03%) | 1271.10 | 1270.10 - 1271.10 | 2.7397 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.274 times | Thu 18 June 2026 | 1268.00 (0.24%) | 1268.00 | 1268.00 - 1268.00 | 1.3699 times | Wed 17 June 2026 | 1265.01 (0.12%) | 1265.01 | 1265.01 - 1265.01 | 0.6849 times | Tue 16 June 2026 | 1263.55 (0.2%) | 1275.00 | 1262.00 - 1290.00 | 8.1644 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1274.68 and 1281.33
| Weekly Target 1 | 1269.47 |
| Weekly Target 2 | 1273.23 |
| Weekly Target 3 | 1276.1166666667 |
| Weekly Target 4 | 1279.88 |
| Weekly Target 5 | 1282.77 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1277.00 (0.47%) | 1272.35 | 1272.35 - 1279.00 | 0.442 times | Thu 23 July 2026 | 1271.00 (0.08%) | 1271.10 | 1270.10 - 1279.99 | 1.0313 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.0526 times | Thu 18 June 2026 | 1268.00 (0.55%) | 1275.00 | 1262.00 - 1290.00 | 1.9626 times | Fri 12 June 2026 | 1261.01 (-0.32%) | 1270.00 | 1261.01 - 1270.00 | 0.0526 times | Fri 05 June 2026 | 1265.00 (1.13%) | 1256.00 | 1255.00 - 1270.00 | 1.739 times | Wed 20 May 2026 | 1250.81 (0.06%) | 1251.00 | 1245.16 - 1251.00 | 1.8758 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0658 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.3815 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 2.3967 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 3.5017 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1274.68 and 1281.33
| Monthly Target 1 | 1269.47 |
| Monthly Target 2 | 1273.23 |
| Monthly Target 3 | 1276.1166666667 |
| Monthly Target 4 | 1279.88 |
| Monthly Target 5 | 1282.77 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1277.00 (0.47%) | 1272.35 | 1272.35 - 1279.00 | 0.054 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.1325 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.4107 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3322 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9819 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3977 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8788 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6926 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.3011 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.8185 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.969 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1274.87 |
| 12 day DMA | 1270.86 |
| 20 day DMA | 1265.59 |
| 35 day DMA | 1256.02 |
| 50 day DMA | 1248.72 |
| 100 day DMA | 1243.49 |
| 150 day DMA | 1259.12 |
| 200 day DMA | 1259.45 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.25 | 1274.37 | 1274.05 |
| 12 day EMA | 1271.09 | 1270.01 | 1269.1 |
| 20 day EMA | 1266.21 | 1265.08 | 1264.03 |
| 35 day EMA | 1258.06 | 1256.95 | 1255.89 |
| 50 day EMA | 1249.76 | 1248.65 | 1247.57 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.87 | 1275.07 | 1274.14 |
| 12 day SMA | 1270.86 | 1270.27 | 1269.44 |
| 20 day SMA | 1265.59 | 1264.24 | 1262.29 |
| 35 day SMA | 1256.02 | 1254.59 | 1253.38 |
| 50 day SMA | 1248.72 | 1247.78 | 1246.88 |
| 100 day SMA | 1243.49 | 1244.02 | 1244.34 |
| 150 day SMA | 1259.12 | 1259.02 | 1259.07 |
| 200 day SMA | 1259.45 | 1259.39 | 1259.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.