Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1250.01 and 1250.01
| Daily Target 1 | 1250.01 |
| Daily Target 2 | 1250.01 |
| Daily Target 3 | 1250.01 |
| Daily Target 4 | 1250.01 |
| Daily Target 5 | 1250.01 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.1014 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.588 times | Thu 30 April 2026 | 1236.20 (-1.89%) | 1245.00 | 1236.20 - 1245.00 | 2.2384 times | Mon 27 April 2026 | 1260.00 (1.23%) | 1244.60 | 1244.60 - 1260.00 | 1.4558 times | Fri 24 April 2026 | 1244.66 (0.13%) | 1244.66 | 1244.66 - 1244.66 | 0.0365 times | Thu 23 April 2026 | 1243.01 (-0.56%) | 1243.01 | 1243.01 - 1243.01 | 1.2976 times | Wed 22 April 2026 | 1250.00 (-1.17%) | 1235.00 | 1235.00 - 1250.00 | 0.0081 times | Tue 21 April 2026 | 1264.83 (1.11%) | 1264.83 | 1264.83 - 1264.83 | 4.0552 times | Thu 16 April 2026 | 1251.00 (0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.2028 times | Fri 10 April 2026 | 1250.00 (1.13%) | 1250.00 | 1250.00 - 1250.00 | 0.0162 times | Tue 07 April 2026 | 1236.00 (0.12%) | 1235.00 | 1235.00 - 1236.00 | 1.2084 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1250.01 and 1250.01
| Weekly Target 1 | 1250.01 |
| Weekly Target 2 | 1250.01 |
| Weekly Target 3 | 1250.01 |
| Weekly Target 4 | 1250.01 |
| Weekly Target 5 | 1250.01 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0479 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.2776 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 1.7442 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 2.5483 times | Thu 16 April 2026 | 1251.00 (0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.0957 times | Fri 10 April 2026 | 1250.00 (1.21%) | 1235.35 | 1234.50 - 1250.00 | 1.3517 times | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.2585 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 1.1315 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 1.2828 times | Fri 13 March 2026 | 1235.00 (0.45%) | 1234.99 | 1229.00 - 1239.90 | 1.2617 times | Thu 05 March 2026 | 1229.47 (-0.44%) | 1232.00 | 1228.00 - 1254.00 | 4.4917 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1250 and 1250.02
| Monthly Target 1 | 1249.98 |
| Monthly Target 2 | 1250 |
| Monthly Target 3 | 1250.0033333333 |
| Monthly Target 4 | 1250.02 |
| Monthly Target 5 | 1250.02 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1250.01 (1.12%) | 1249.99 | 1249.99 - 1250.01 | 0.0526 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9441 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3439 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8065 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6274 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.2125 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.787 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9317 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1008 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1936 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7625 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1248.17 |
| 12 day DMA | 1247.52 |
| 20 day DMA | 1241.08 |
| 35 day DMA | 1236.98 |
| 50 day DMA | 1233.8 |
| 100 day DMA | 1252.52 |
| 150 day DMA | 1259.55 |
| 200 day DMA | 1263.39 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.31 | 1247.46 | 1246.19 |
| 12 day EMA | 1246.02 | 1245.29 | 1244.44 |
| 20 day EMA | 1243 | 1242.26 | 1241.45 |
| 35 day EMA | 1238.84 | 1238.18 | 1237.48 |
| 50 day EMA | 1234.83 | 1234.21 | 1233.57 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.17 | 1246.77 | 1246.77 |
| 12 day SMA | 1247.52 | 1246.27 | 1244.77 |
| 20 day SMA | 1241.08 | 1240.08 | 1239.08 |
| 35 day SMA | 1236.98 | 1236.33 | 1235.62 |
| 50 day SMA | 1233.8 | 1233.4 | 1233.16 |
| 100 day SMA | 1252.52 | 1252.82 | 1253.08 |
| 150 day SMA | 1259.55 | 1259.6 | 1259.62 |
| 200 day SMA | 1263.39 | 1263.85 | 1264.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.