Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0104 times | Thu 12 March 2026 | 1234.99 (0.49%) | 1234.99 | 1234.99 - 1235.00 | 0.1968 times | Wed 11 March 2026 | 1229.00 (-0.59%) | 1229.00 | 1229.00 - 1229.00 | 0.0414 times | Mon 09 March 2026 | 1236.30 (0.56%) | 1234.99 | 1234.99 - 1239.90 | 1.1166 times | Thu 05 March 2026 | 1229.47 (-0.45%) | 1245.00 | 1228.00 - 1245.00 | 1.6926 times | Wed 04 March 2026 | 1234.98 (0.24%) | 1240.00 | 1228.01 - 1254.00 | 3.1469 times | Mon 02 March 2026 | 1232.00 (-0.24%) | 1232.00 | 1232.00 - 1232.00 | 0.0207 times | Fri 27 February 2026 | 1234.93 (0.72%) | 1235.00 | 1230.00 - 1235.00 | 1.3963 times | Thu 19 February 2026 | 1226.06 (-0.32%) | 1230.01 | 1225.00 - 1230.01 | 0.1761 times | Wed 18 February 2026 | 1230.00 (0%) | 1229.99 | 1229.99 - 1231.90 | 2.2022 times | Tue 17 February 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0207 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1232 and 1242.9
| Weekly Target 1 | 1223.73 |
| Weekly Target 2 | 1229.37 |
| Weekly Target 3 | 1234.6333333333 |
| Weekly Target 4 | 1240.27 |
| Weekly Target 5 | 1245.53 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1235.00 (0.45%) | 1234.99 | 1229.00 - 1239.90 | 0.4458 times | Thu 05 March 2026 | 1229.47 (-0.44%) | 1232.00 | 1228.00 - 1254.00 | 1.587 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1230.00 | 1225.00 - 1235.00 | 1.2393 times | Fri 13 February 2026 | 1230.00 (0.47%) | 1227.00 | 1225.00 - 1235.00 | 0.5716 times | Fri 06 February 2026 | 1224.23 (-0.47%) | 1226.00 | 1222.00 - 1228.00 | 2.141 times | Fri 30 January 2026 | 1230.00 (0.33%) | 1226.00 | 1225.00 - 1230.00 | 0.9213 times | Fri 23 January 2026 | 1226.00 (-0.08%) | 1230.00 | 1223.00 - 1248.00 | 0.6737 times | Fri 16 January 2026 | 1227.00 (0.15%) | 1226.01 | 1220.00 - 1244.90 | 0.5966 times | Thu 08 January 2026 | 1225.22 (-0.39%) | 1230.00 | 1225.00 - 1236.00 | 0.8807 times | Fri 02 January 2026 | 1230.00 (0.16%) | 1227.50 | 1227.00 - 1235.00 | 0.943 times | Fri 26 December 2025 | 1228.00 (-0.08%) | 1239.90 | 1228.00 - 1247.90 | 0.416 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1231.5 and 1257.5
| Monthly Target 1 | 1213 |
| Monthly Target 2 | 1224 |
| Monthly Target 3 | 1239 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1265 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1235.00 (0.01%) | 1232.00 | 1228.00 - 1254.00 | 0.9061 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.7615 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.5869 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.1574 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.7674 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9085 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.0983 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1888 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7436 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.8817 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 0.8346 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1232.95 |
| 12 day DMA | 1231.89 |
| 20 day DMA | 1229.52 |
| 35 day DMA | 1229.13 |
| 50 day DMA | 1229.78 |
| 100 day DMA | 1260.62 |
| 150 day DMA | 1260.88 |
| 200 day DMA | 1273.72 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.52 | 1232.78 | 1231.67 |
| 12 day EMA | 1231.98 | 1231.43 | 1230.78 |
| 20 day EMA | 1231.06 | 1230.64 | 1230.18 |
| 35 day EMA | 1231.12 | 1230.89 | 1230.65 |
| 50 day EMA | 1231.47 | 1231.33 | 1231.18 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.95 | 1232.95 | 1232.35 |
| 12 day SMA | 1231.89 | 1231.48 | 1230.83 |
| 20 day SMA | 1229.52 | 1229.27 | 1228.85 |
| 35 day SMA | 1229.13 | 1228.99 | 1228.84 |
| 50 day SMA | 1229.78 | 1229.68 | 1229.34 |
| 100 day SMA | 1260.62 | 1260.97 | 1261.36 |
| 150 day SMA | 1260.88 | 1260.95 | 1261.1 |
| 200 day SMA | 1273.72 | 1274.22 | 1274.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.