Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1296.5 and 1303.5
| Daily Target 1 | 1290.67 |
| Daily Target 2 | 1295.33 |
| Daily Target 3 | 1297.6666666667 |
| Daily Target 4 | 1302.33 |
| Daily Target 5 | 1304.67 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1300.00 (0.7%) | 1293.00 | 1293.00 - 1300.00 | 1.6719 times | Mon 05 October 2026 | 1290.94 (0.62%) | 1290.00 | 1290.00 - 1291.00 | 0.5608 times | Thu 01 October 2026 | 1283.00 (0.06%) | 1283.00 | 1283.00 - 1283.00 | 0.2033 times | Tue 29 September 2026 | 1282.25 (-0.52%) | 1283.00 | 1282.00 - 1283.50 | 0.2454 times | Fri 25 September 2026 | 1289.00 (0.08%) | 1298.00 | 1289.00 - 1298.00 | 0.0351 times | Mon 21 September 2026 | 1288.00 (-0.15%) | 1276.00 | 1276.00 - 1288.00 | 1.0515 times | Thu 17 September 2026 | 1289.90 (0.38%) | 1278.00 | 1278.00 - 1289.90 | 0.354 times | Wed 16 September 2026 | 1285.00 (0.7%) | 1314.99 | 1285.00 - 1314.99 | 0.3049 times | Tue 15 September 2026 | 1276.06 (-0.31%) | 1276.06 | 1276.06 - 1277.50 | 1.0691 times | Fri 11 September 2026 | 1280.00 (0%) | 1280.00 | 1276.15 - 1280.00 | 4.504 times | Thu 10 September 2026 | 1280.00 (0.16%) | 1280.00 | 1280.00 - 1280.00 | 0.8237 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1295 and 1305
| Weekly Target 1 | 1286.67 |
| Weekly Target 2 | 1293.33 |
| Weekly Target 3 | 1296.6666666667 |
| Weekly Target 4 | 1303.33 |
| Weekly Target 5 | 1306.67 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1300.00 (1.33%) | 1290.00 | 1290.00 - 1300.00 | 1.1871 times | Thu 01 October 2026 | 1283.00 (-0.47%) | 1283.00 | 1282.00 - 1283.50 | 0.2385 times | Fri 25 September 2026 | 1289.00 (-0.07%) | 1276.00 | 1276.00 - 1298.00 | 0.5777 times | Thu 17 September 2026 | 1289.90 (0.77%) | 1276.06 | 1276.06 - 1314.99 | 0.9187 times | Fri 11 September 2026 | 1280.00 (0.08%) | 1278.00 | 1276.15 - 1280.00 | 2.8792 times | Wed 02 September 2026 | 1279.00 (0.24%) | 1277.00 | 1267.00 - 1279.00 | 1.1461 times | Fri 28 August 2026 | 1276.00 (0%) | 1263.50 | 1263.50 - 1282.75 | 1.5039 times | Fri 21 August 2026 | 1276.00 (-0.16%) | 1280.00 | 1276.00 - 1280.00 | 1.0492 times | Tue 11 August 2026 | 1278.05 (0.08%) | 1278.05 | 1278.05 - 1278.05 | 0.1864 times | Thu 06 August 2026 | 1277.00 (0.47%) | 1272.35 | 1272.35 - 1279.00 | 0.3131 times | Thu 23 July 2026 | 1271.00 (0.08%) | 1271.10 | 1270.10 - 1279.99 | 0.7305 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1291.5 and 1308.5
| Monthly Target 1 | 1277.33 |
| Monthly Target 2 | 1288.67 |
| Monthly Target 3 | 1294.3333333333 |
| Monthly Target 4 | 1305.67 |
| Monthly Target 5 | 1311.33 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1300.00 (1.38%) | 1283.00 | 1283.00 - 1300.00 | 0.2614 times | Tue 29 September 2026 | 1282.25 (0.25%) | 1274.00 | 1267.00 - 1314.99 | 1.1071 times | Mon 31 August 2026 | 1279.00 (0.63%) | 1272.35 | 1263.50 - 1282.75 | 0.6494 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.1549 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.4802 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3885 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 1.1481 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.6343 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 2.1969 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.9792 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.6907 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1289.04 |
| 12 day DMA | 1285.18 |
| 20 day DMA | 1281.04 |
| 35 day DMA | 1278.27 |
| 50 day DMA | 1271.19 |
| 100 day DMA | 1251.47 |
| 150 day DMA | 1260.04 |
| 200 day DMA | 1262.76 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.01 | 1286.51 | 1284.29 |
| 12 day EMA | 1286.26 | 1283.76 | 1282.45 |
| 20 day EMA | 1282.81 | 1281 | 1279.95 |
| 35 day EMA | 1276.6 | 1275.22 | 1274.29 |
| 50 day EMA | 1271.3 | 1270.13 | 1269.28 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.04 | 1286.64 | 1286.43 |
| 12 day SMA | 1285.18 | 1283.35 | 1282.35 |
| 20 day SMA | 1281.04 | 1279.84 | 1279.25 |
| 35 day SMA | 1278.27 | 1277.23 | 1276.38 |
| 50 day SMA | 1271.19 | 1270.19 | 1269.67 |
| 100 day SMA | 1251.47 | 1250.77 | 1250.16 |
| 150 day SMA | 1260.04 | 1259.87 | 1259.8 |
| 200 day SMA | 1262.76 | 1262.5 | 1262.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.