Login or Join
Homepage873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1175.00 (1.29%) | 1175.00 | 1175.00 - 1175.00 | 1.3233 times | Tue 25 November 2025 | 1160.04 (0.3%) | 1056.04 | 1056.04 - 1160.05 | 2.8166 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.3856 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1155.12 | 1155.12 - 1155.12 | 0.4802 times | Tue 14 October 2025 | 1155.00 (0.87%) | 1155.00 | 1155.00 - 1155.00 | 0.518 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 1.9849 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.1248 times | Tue 08 July 2025 | 1138.75 (1.21%) | 1138.75 | 1138.75 - 1138.75 | 1.7958 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0038 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.5671 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.518 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1115.52 and 1234.48
| Weekly Target 1 | 1016.39 |
| Weekly Target 2 | 1095.69 |
| Weekly Target 3 | 1135.3466666667 |
| Weekly Target 4 | 1214.65 |
| Weekly Target 5 | 1254.31 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.9579 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.2755 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 2.1313 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0891 times | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 1.2858 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.4052 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.3701 times | Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 0.5402 times | Fri 14 February 2025 | 1115.99 (1.35%) | 1095.65 | 1095.65 - 1115.99 | 0.0405 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 1.9044 times | Thu 19 December 2024 | 1111.58 (-5.2%) | 1180.01 | 1109.89 - 1182.51 | 2.107 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1115.52 and 1234.48
| Monthly Target 1 | 1016.39 |
| Monthly Target 2 | 1095.69 |
| Monthly Target 3 | 1135.3466666667 |
| Monthly Target 4 | 1214.65 |
| Monthly Target 5 | 1254.31 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.7715 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.9263 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 1.3288 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 1.2858 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0025 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.3797 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.3467 times | Thu 27 February 2025 | 1098.00 (-0.28%) | 1095.65 | 1095.65 - 1115.99 | 0.5442 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 1.7844 times | Thu 19 December 2024 | 1111.58 (-6%) | 1110.00 | 1109.89 - 1116.00 | 0.6302 times | Tue 26 November 2024 | 1182.50 (1.98%) | 1172.51 | 1172.51 - 1182.51 | 1.3693 times |
Indicator Analysis of 873ntpc28
Please login to view indicator analysis. or View indicator analysis of 873ntpc28 961809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1160.35 |
| 12 day DMA | 1140.17 |
| 20 day DMA | 1126.12 |
| 35 day DMA | 1145.53 |
| 50 day DMA | 1149.99 |
| 100 day DMA | 1199.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.67 | 1153.51 | 1150.24 |
| 12 day EMA | 1147.7 | 1142.74 | 1139.6 |
| 20 day EMA | 1143.62 | 1140.32 | 1138.25 |
| 35 day EMA | 1144.04 | 1142.22 | 1141.17 |
| 50 day EMA | 1152.55 | 1151.63 | 1151.29 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.35 | 1154.36 | 1153.35 |
| 12 day SMA | 1140.17 | 1135.25 | 1129.89 |
| 20 day SMA | 1126.12 | 1126.5 | 1127.62 |
| 35 day SMA | 1145.53 | 1144.96 | 1144.82 |
| 50 day SMA | 1149.99 | 1148.69 | 1149.49 |
| 100 day SMA | 1199.07 | 1200.12 | 1201.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.