Login or Join
Homepage873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1289.98 and 1289.98
| Daily Target 1 | 1289.98 |
| Daily Target 2 | 1289.98 |
| Daily Target 3 | 1289.98 |
| Daily Target 4 | 1289.98 |
| Daily Target 5 | 1289.98 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.98 (14.84%) | 1289.98 | 1289.98 - 1289.98 | 1.8136 times | Mon 21 September 2026 | 1123.24 (-6.31%) | 1123.24 | 1123.24 - 1123.24 | 0.1487 times | Thu 17 September 2026 | 1198.94 (6.76%) | 1286.00 | 1198.94 - 1286.00 | 0.9285 times | Wed 26 August 2026 | 1123.00 (-0.27%) | 1123.00 | 1123.00 - 1123.00 | 0.3627 times | Tue 04 August 2026 | 1126.00 (0.09%) | 1216.81 | 1126.00 - 1216.81 | 1.4509 times | Mon 03 August 2026 | 1125.00 (0.09%) | 1115.60 | 1115.60 - 1125.00 | 1.741 times | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.9612 times | Thu 02 July 2026 | 1112.01 (0.3%) | 1112.01 | 1112.01 - 1112.01 | 0.7798 times | Tue 30 June 2026 | 1108.70 (-1.1%) | 1108.70 | 1108.70 - 1108.70 | 0.272 times | Wed 03 June 2026 | 1120.99 (1.45%) | 1115.50 | 1112.99 - 1120.99 | 1.5415 times | Tue 02 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.9068 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1206.61 and 1373.35
| Weekly Target 1 | 1067.66 |
| Weekly Target 2 | 1178.82 |
| Weekly Target 3 | 1234.4 |
| Weekly Target 4 | 1345.56 |
| Weekly Target 5 | 1401.14 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.98 (7.59%) | 1123.24 | 1123.24 - 1289.98 | 0.6918 times | Thu 17 September 2026 | 1198.94 (6.67%) | 1115.60 | 1115.60 - 1286.00 | 1.5806 times | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.3389 times | Thu 02 July 2026 | 1112.01 (-0.8%) | 1108.70 | 1108.70 - 1112.01 | 0.3708 times | Wed 03 June 2026 | 1120.99 (1.58%) | 1105.00 | 1105.00 - 1120.99 | 1.1829 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.7903 times | Fri 17 April 2026 | 1094.03 (0.19%) | 1099.98 | 1094.03 - 1099.99 | 0.5499 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 1.9642 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.4003 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.1304 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 1.009 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1206.61 and 1373.35
| Monthly Target 1 | 1067.66 |
| Monthly Target 2 | 1178.82 |
| Monthly Target 3 | 1234.4 |
| Monthly Target 4 | 1345.56 |
| Monthly Target 5 | 1401.14 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.98 (14.87%) | 1286.00 | 1123.24 - 1289.98 | 0.9859 times | Wed 26 August 2026 | 1123.00 (-0.09%) | 1115.60 | 1115.60 - 1216.81 | 1.2123 times | Mon 13 July 2026 | 1124.00 (1.38%) | 1112.01 | 1112.01 - 1124.00 | 0.5938 times | Tue 30 June 2026 | 1108.70 (0.47%) | 1105.00 | 1105.00 - 1120.99 | 1.237 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.7318 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.1484 times | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 2.2773 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0062 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.3545 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.4527 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 0.6494 times |
Indicator Analysis of 873ntpc28
Please login to view indicator analysis. or View indicator analysis of 873ntpc28 961809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1172.23 |
| 12 day DMA | 1138.49 |
| 20 day DMA | 1121.22 |
| 35 day DMA | 1126.26 |
| 50 day DMA | 1134.43 |
| 100 day DMA | 1162.57 |
| 150 day DMA | 1210.51 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.51 | 1139.28 | 1147.3 |
| 12 day EMA | 1153.62 | 1128.84 | 1129.86 |
| 20 day EMA | 1141.39 | 1125.76 | 1126.03 |
| 35 day EMA | 1136.36 | 1127.32 | 1127.56 |
| 50 day EMA | 1140.71 | 1134.62 | 1135.08 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.23 | 1139.24 | 1139.39 |
| 12 day SMA | 1138.49 | 1122.95 | 1120.51 |
| 20 day SMA | 1121.22 | 1115.47 | 1117.31 |
| 35 day SMA | 1126.26 | 1120.84 | 1120.17 |
| 50 day SMA | 1134.43 | 1131.74 | 1132.38 |
| 100 day SMA | 1162.57 | 1162.07 | 1163.38 |
| 150 day SMA | 1210.51 | 1210.14 | 1210.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.