Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1344 and 1344
| Daily Target 1 | 1344 |
| Daily Target 2 | 1344 |
| Daily Target 3 | 1344 |
| Daily Target 4 | 1344 |
| Daily Target 5 | 1344 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1344.00 (7.21%) | 1344.00 | 1344.00 - 1344.00 | 1.5102 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.2041 times | Thu 08 January 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.3061 times | Tue 06 January 2026 | 1225.00 (-2.76%) | 1225.00 | 1225.00 - 1225.00 | 2.0408 times | Thu 01 January 2026 | 1259.80 (4.12%) | 1259.80 | 1259.80 - 1259.80 | 0.5102 times | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 2.4541 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 2.0561 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.5102 times | Fri 05 December 2025 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.0102 times | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.398 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0051 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1344 and 1344
| Weekly Target 1 | 1344 |
| Weekly Target 2 | 1344 |
| Weekly Target 3 | 1344 |
| Weekly Target 4 | 1344 |
| Weekly Target 5 | 1344 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1344.00 (7.21%) | 1344.00 | 1344.00 - 1344.00 | 1.039 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1404 times | Thu 08 January 2026 | 1220.00 (-3.16%) | 1225.00 | 1220.00 - 1225.00 | 1.6146 times | Thu 01 January 2026 | 1259.80 (3.26%) | 1200.00 | 1200.00 - 1259.80 | 2.0393 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.4145 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.351 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.2808 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.2566 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.8603 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0035 times | Fri 22 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.0351 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1298.81 and 1389.2
| Monthly Target 1 | 1223.48 |
| Monthly Target 2 | 1283.74 |
| Monthly Target 3 | 1313.87 |
| Monthly Target 4 | 1374.13 |
| Monthly Target 5 | 1404.26 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1344.00 (10.16%) | 1253.61 | 1253.61 - 1344.00 | 1.1602 times | Thu 08 January 2026 | 1220.00 (0.83%) | 1259.80 | 1220.00 - 1259.80 | 1.9337 times | Mon 29 December 2025 | 1210.00 (-5.77%) | 1200.00 | 1199.00 - 1220.00 | 3.674 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0035 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.2327 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.8301 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.038 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0518 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0069 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0691 times | Fri 25 April 2025 | 1399.00 (15.52%) | 1228.00 | 1228.00 - 1399.97 | 2.942 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1260.48 |
| 12 day DMA | 1241.55 |
| 20 day DMA | 1272.42 |
| 35 day DMA | 1269.22 |
| 50 day DMA | 1285.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.9 | 1235.85 | 1226.97 |
| 12 day EMA | 1258.79 | 1243.3 | 1241.43 |
| 20 day EMA | 1263.69 | 1255.24 | 1255.41 |
| 35 day EMA | 1277.51 | 1273.6 | 1274.78 |
| 50 day EMA | 1291.43 | 1289.29 | 1290.75 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.48 | 1233.68 | 1226.96 |
| 12 day SMA | 1241.55 | 1237.05 | 1239.25 |
| 20 day SMA | 1272.42 | 1275.17 | 1282.49 |
| 35 day SMA | 1269.22 | 1270.4 | 1270.72 |
| 50 day SMA | 1285.08 | 1285.6 | 1288.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.