Login or Join
Homepage841ntpc23 961805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
841ntpc23 961805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 841ntpc23
Strong Daily Stock price targets for 841ntpc23 961805 are 901.6 and 901.6
| Daily Target 1 | 901.6 |
| Daily Target 2 | 901.6 |
| Daily Target 3 | 901.6 |
| Daily Target 4 | 901.6 |
| Daily Target 5 | 901.6 |
Daily price and volume 841ntpc23
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 901.60 (-14.06%) | 901.60 | 901.60 - 901.60 | 0.0021 times | Fri 29 September 2023 | 1049.10 (4.23%) | 1206.90 | 1049.10 - 1206.90 | 0.0042 times | Thu 17 August 2023 | 1006.50 (-7.99%) | 1006.50 | 1006.50 - 1006.50 | 0.0052 times | Wed 09 August 2023 | 1093.85 (4.28%) | 1039.85 | 1039.85 - 1093.85 | 0.128 times | Fri 02 June 2023 | 1049.00 (-0.1%) | 1050.00 | 1048.00 - 1050.00 | 1.4143 times | Thu 01 June 2023 | 1050.00 (1.94%) | 1030.00 | 1030.00 - 1050.00 | 8.0978 times | Thu 02 March 2023 | 1030.00 (-5.68%) | 1030.00 | 1030.00 - 1031.15 | 0.341 times | Wed 22 February 2023 | 1092.00 (-20%) | 1092.00 | 1092.00 - 1092.00 | 0.0052 times | Wed 06 April 2022 | 1364.99 (-0.86%) | 1364.99 | 1364.99 - 1364.99 | 0.001 times | Tue 08 February 2022 | 1376.90 (19.94%) | 1376.90 | 1376.90 - 1376.90 | 0.001 times | Thu 30 December 2021 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.1521 times |
Weekly price and charts 841ntpc23
Strong weekly Stock price targets for 841ntpc23 961805 are 901.6 and 901.6
| Weekly Target 1 | 901.6 |
| Weekly Target 2 | 901.6 |
| Weekly Target 3 | 901.6 |
| Weekly Target 4 | 901.6 |
| Weekly Target 5 | 901.6 |
Weekly price and volumes for 841ntpc23
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 901.60 (-14.06%) | 901.60 | 901.60 - 901.60 | 0.0016 times | Fri 29 September 2023 | 1049.10 (0.01%) | 1039.85 | 1006.50 - 1206.90 | 0.1039 times | Fri 02 June 2023 | 1049.00 (1.84%) | 1030.00 | 1030.00 - 1050.00 | 7.1873 times | Thu 02 March 2023 | 1030.00 (-24.54%) | 1092.00 | 1030.00 - 1092.00 | 0.2616 times | Wed 06 April 2022 | 1364.99 (18.9%) | 1376.90 | 1364.99 - 1376.90 | 0.0016 times | Thu 30 December 2021 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.115 times | Fri 22 October 2021 | 1148.00 (1.14%) | 1150.00 | 1148.00 - 1150.00 | 0.046 times | Fri 20 August 2021 | 1135.07 (0.23%) | 1356.90 | 1135.01 - 1356.90 | 0.004 times | Thu 22 July 2021 | 1132.45 (-1.53%) | 1132.45 | 1132.45 - 1132.45 | 0.3964 times | Thu 08 July 2021 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 1.8828 times | Fri 25 June 2021 | 1150.00 (3.41%) | 1150.00 | 1150.00 - 1150.00 | 2.5099 times |
Monthly price and charts 841ntpc23
Strong monthly Stock price targets for 841ntpc23 961805 are 901.6 and 901.6
| Monthly Target 1 | 901.6 |
| Monthly Target 2 | 901.6 |
| Monthly Target 3 | 901.6 |
| Monthly Target 4 | 901.6 |
| Monthly Target 5 | 901.6 |
Monthly price and volumes 841ntpc23
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 901.60 (-14.06%) | 901.60 | 901.60 - 901.60 | 0.0021 times | Fri 29 September 2023 | 1049.10 (4.23%) | 1206.90 | 1049.10 - 1206.90 | 0.0041 times | Thu 17 August 2023 | 1006.50 (-4.05%) | 1039.85 | 1006.50 - 1093.85 | 0.1305 times | Fri 02 June 2023 | 1049.00 (1.84%) | 1030.00 | 1030.00 - 1050.00 | 9.3137 times | Thu 02 March 2023 | 1030.00 (-5.68%) | 1030.00 | 1030.00 - 1031.15 | 0.3339 times | Wed 22 February 2023 | 1092.00 (-20%) | 1092.00 | 1092.00 - 1092.00 | 0.0051 times | Wed 06 April 2022 | 1364.99 (-0.86%) | 1364.99 | 1364.99 - 1364.99 | 0.001 times | Tue 08 February 2022 | 1376.90 (19.94%) | 1376.90 | 1376.90 - 1376.90 | 0.001 times | Thu 30 December 2021 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.149 times | Fri 22 October 2021 | 1148.00 (1.14%) | 1150.00 | 1148.00 - 1150.00 | 0.0596 times | Fri 20 August 2021 | 1135.07 (0.23%) | 1356.90 | 1135.01 - 1356.90 | 0.0051 times |
Indicator Analysis of 841ntpc23
Please login to view indicator analysis. or View indicator analysis of 841ntpc23 961805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 841ntpc23 961805
DMA (daily moving average) of 841ntpc23 961805
| DMA period | DMA value |
| 5 day DMA | 1020.01 |
| 12 day DMA | 1109.16 |
| 20 day DMA | 1130.38 |
| 35 day DMA | 1133.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 841ntpc23 961805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.22 | 1060.02 | 1065.48 |
| 12 day EMA | 1071.16 | 1101.98 | 1111.59 |
| 20 day EMA | 1099.12 | 1119.9 | 1127.35 |
| 35 day EMA | 1113.79 | 1126.28 | 1130.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 841ntpc23 961805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.01 | 1049.69 | 1045.87 |
| 12 day SMA | 1109.16 | 1129.86 | 1137.03 |
| 20 day SMA | 1130.38 | 1141.8 | 1144.84 |
| 35 day SMA | 1133.54 | 1139.05 | 1141.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.