Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1304 and 1304
| Daily Target 1 | 1304 |
| Daily Target 2 | 1304 |
| Daily Target 3 | 1304 |
| Daily Target 4 | 1304 |
| Daily Target 5 | 1304 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1304.00 (-0.08%) | 1304.00 | 1304.00 - 1304.00 | 0.0202 times | Tue 30 April 2024 | 1305.00 (0.38%) | 1300.00 | 1300.00 - 1305.00 | 0.6774 times | Mon 29 April 2024 | 1300.00 (-0.12%) | 1305.00 | 1300.00 - 1305.00 | 0.3226 times | Fri 26 April 2024 | 1301.50 (0%) | 1301.50 | 1301.50 - 1301.50 | 0.0121 times | Thu 25 April 2024 | 1301.50 (0.08%) | 1301.50 | 1301.50 - 1301.50 | 0.0403 times | Wed 24 April 2024 | 1300.50 (0.04%) | 1302.00 | 1300.50 - 1302.00 | 2.2177 times | Tue 23 April 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.4032 times | Fri 19 April 2024 | 1300.00 (0.47%) | 1295.00 | 1294.98 - 1305.00 | 3.9556 times | Thu 18 April 2024 | 1293.90 (-0.32%) | 1297.00 | 1292.00 - 1297.00 | 1.9556 times | Tue 16 April 2024 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.3952 times | Fri 12 April 2024 | 1298.00 (0.15%) | 1296.00 | 1296.00 - 1298.00 | 0.1371 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1299.5 and 1304.5
| Weekly Target 1 | 1298 |
| Weekly Target 2 | 1301 |
| Weekly Target 3 | 1303 |
| Weekly Target 4 | 1306 |
| Weekly Target 5 | 1308 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1304.00 (0.19%) | 1305.00 | 1300.00 - 1305.00 | 0.2329 times | Fri 26 April 2024 | 1301.50 (0.12%) | 1300.00 | 1300.00 - 1302.00 | 0.6104 times | Fri 19 April 2024 | 1300.00 (0.15%) | 1298.00 | 1292.00 - 1305.00 | 1.44 times | Fri 12 April 2024 | 1298.00 (-0.15%) | 1294.00 | 1293.00 - 1298.00 | 0.1059 times | Fri 05 April 2024 | 1300.00 (0.78%) | 1295.00 | 1294.80 - 1306.00 | 1.4234 times | Thu 28 March 2024 | 1290.00 (-0.46%) | 1304.90 | 1286.00 - 1306.00 | 0.6289 times | Wed 20 March 2024 | 1296.00 (0.07%) | 1297.00 | 1290.00 - 1298.00 | 1.2218 times | Fri 15 March 2024 | 1295.05 (0.94%) | 1285.00 | 1280.00 - 1306.00 | 1.2697 times | Thu 07 March 2024 | 1283.00 (-0.33%) | 1291.90 | 1280.00 - 1291.95 | 1.5431 times | Fri 01 March 2024 | 1287.29 (-0.25%) | 1290.00 | 1285.10 - 1301.00 | 1.5238 times | Fri 23 February 2024 | 1290.50 (-0.25%) | 1295.00 | 1286.10 - 1300.00 | 1.3286 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1304 and 1304
| Monthly Target 1 | 1304 |
| Monthly Target 2 | 1304 |
| Monthly Target 3 | 1304 |
| Monthly Target 4 | 1304 |
| Monthly Target 5 | 1304 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1304.00 (-0.08%) | 1304.00 | 1304.00 - 1304.00 | 0.0013 times | Tue 30 April 2024 | 1305.00 (1.16%) | 1295.00 | 1292.00 - 1306.00 | 1.0503 times | Thu 28 March 2024 | 1290.00 (-0.85%) | 1290.30 | 1280.00 - 1306.00 | 1.5802 times | Thu 29 February 2024 | 1301.00 (1.96%) | 1277.10 | 1277.10 - 1304.90 | 0.7908 times | Wed 31 January 2024 | 1276.00 (-0.31%) | 1272.00 | 1268.00 - 1288.00 | 0.6125 times | Thu 28 December 2023 | 1280.00 (0.95%) | 1285.00 | 1266.10 - 1285.00 | 0.998 times | Thu 30 November 2023 | 1268.00 (-0.31%) | 1271.90 | 1260.00 - 1292.00 | 2.1579 times | Tue 31 October 2023 | 1271.90 (-5.15%) | 1360.00 | 1260.00 - 1374.90 | 1.2555 times | Thu 28 September 2023 | 1340.99 (0.15%) | 1349.98 | 1328.00 - 1355.00 | 0.675 times | Wed 23 August 2023 | 1339.00 (0.07%) | 1338.00 | 1315.00 - 1368.90 | 0.8786 times | Mon 31 July 2023 | 1338.00 (0.53%) | 1331.00 | 1320.00 - 1342.90 | 1.5102 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1302.4 |
| 12 day DMA | 1299.87 |
| 20 day DMA | 1298.89 |
| 35 day DMA | 1295.02 |
| 50 day DMA | 1292.04 |
| 100 day DMA | 1292.26 |
| 150 day DMA | 1307.49 |
| 200 day DMA | 1308.76 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.58 | 1301.87 | 1300.31 |
| 12 day EMA | 1300.52 | 1299.89 | 1298.96 |
| 20 day EMA | 1298.46 | 1297.88 | 1297.13 |
| 35 day EMA | 1295.01 | 1294.48 | 1293.86 |
| 50 day EMA | 1291.35 | 1290.83 | 1290.25 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.4 | 1301.7 | 1300.7 |
| 12 day SMA | 1299.87 | 1299.53 | 1299.58 |
| 20 day SMA | 1298.89 | 1298.19 | 1297.24 |
| 35 day SMA | 1295.02 | 1294.56 | 1294.27 |
| 50 day SMA | 1292.04 | 1291.38 | 1290.64 |
| 100 day SMA | 1292.26 | 1292.82 | 1293.32 |
| 150 day SMA | 1307.49 | 1307.58 | 1307.72 |
| 200 day SMA | 1308.76 | 1308.77 | 1308.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.