Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1286.51 and 1286.51
| Daily Target 1 | 1286.51 |
| Daily Target 2 | 1286.51 |
| Daily Target 3 | 1286.51 |
| Daily Target 4 | 1286.51 |
| Daily Target 5 | 1286.51 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1286.51 (-0.12%) | 1286.51 | 1286.51 - 1286.51 | 2.8539 times | Mon 12 October 2026 | 1288.11 (0.31%) | 1288.11 | 1288.11 - 1288.11 | 0.8562 times | Tue 06 October 2026 | 1284.10 (-0.15%) | 1285.00 | 1284.10 - 1285.00 | 0.5708 times | Thu 01 October 2026 | 1286.00 (0.16%) | 1290.00 | 1286.00 - 1290.00 | 0.8562 times | Mon 28 September 2026 | 1284.00 (0.16%) | 1284.01 | 1284.00 - 1284.01 | 0.3368 times | Thu 24 September 2026 | 1282.00 (-0%) | 1282.00 | 1282.00 - 1282.00 | 0.7934 times | Wed 23 September 2026 | 1282.02 (-0.08%) | 1283.01 | 1282.00 - 1292.00 | 2.6884 times | Tue 22 September 2026 | 1283.00 (0.16%) | 1282.05 | 1282.00 - 1283.00 | 0.3368 times | Fri 18 September 2026 | 1281.01 (-0.77%) | 1281.01 | 1281.01 - 1281.01 | 0.0628 times | Wed 16 September 2026 | 1291.00 (0.78%) | 1282.00 | 1281.00 - 1291.00 | 0.645 times | Tue 15 September 2026 | 1281.00 (-0.62%) | 1280.15 | 1280.00 - 1281.00 | 1.6952 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1285.71 and 1287.31
| Weekly Target 1 | 1285.44 |
| Weekly Target 2 | 1285.98 |
| Weekly Target 3 | 1287.0433333333 |
| Weekly Target 4 | 1287.58 |
| Weekly Target 5 | 1288.64 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1286.51 (0.19%) | 1288.11 | 1286.51 - 1288.11 | 1.0602 times | Tue 06 October 2026 | 1284.10 (-0.15%) | 1285.00 | 1284.10 - 1285.00 | 0.1631 times | Thu 01 October 2026 | 1286.00 (0.31%) | 1284.01 | 1284.00 - 1290.00 | 0.3409 times | Thu 24 September 2026 | 1282.00 (0.08%) | 1282.05 | 1282.00 - 1292.00 | 1.0912 times | Fri 18 September 2026 | 1281.01 (-0.62%) | 1280.15 | 1280.00 - 1291.00 | 0.6867 times | Thu 10 September 2026 | 1289.00 (1.1%) | 1271.00 | 1271.00 - 1289.00 | 1.587 times | Wed 02 September 2026 | 1275.00 (-0.47%) | 1280.00 | 1275.00 - 1280.00 | 0.1631 times | Fri 28 August 2026 | 1281.00 (0.08%) | 1280.00 | 1279.98 - 1283.00 | 1.6963 times | Wed 19 August 2026 | 1280.00 (0.31%) | 1276.50 | 1276.50 - 1280.00 | 2.0356 times | Fri 14 August 2026 | 1276.00 (-1.85%) | 1276.60 | 1270.50 - 1315.00 | 1.176 times | Thu 06 August 2026 | 1300.00 (1.76%) | 1280.00 | 1280.00 - 1300.00 | 0.0489 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1282.36 and 1288.26
| Monthly Target 1 | 1280.97 |
| Monthly Target 2 | 1283.74 |
| Monthly Target 3 | 1286.87 |
| Monthly Target 4 | 1289.64 |
| Monthly Target 5 | 1292.77 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1286.51 (0.2%) | 1290.00 | 1284.10 - 1290.00 | 0.2298 times | Mon 28 September 2026 | 1284.00 (0.31%) | 1280.00 | 1271.00 - 1292.00 | 0.561 times | Mon 31 August 2026 | 1280.00 (0.19%) | 1280.00 | 1270.50 - 1315.00 | 0.7824 times | Thu 30 July 2026 | 1277.55 (0.43%) | 1275.00 | 1271.00 - 1320.00 | 0.8764 times | Mon 29 June 2026 | 1272.10 (-0.23%) | 1275.00 | 1264.00 - 1275.00 | 1.8692 times | Wed 27 May 2026 | 1275.01 (1.66%) | 1254.19 | 1252.00 - 1324.85 | 0.9565 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.4739 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.4187 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.4847 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.3475 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 1.207 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1285.74 |
| 12 day DMA | 1284.81 |
| 20 day DMA | 1282.64 |
| 35 day DMA | 1282.11 |
| 50 day DMA | 1278.94 |
| 100 day DMA | 1264.36 |
| 150 day DMA | 1255.82 |
| 200 day DMA | 1264.13 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.78 | 1285.42 | 1284.08 |
| 12 day EMA | 1284.37 | 1283.98 | 1283.23 |
| 20 day EMA | 1283.24 | 1282.9 | 1282.35 |
| 35 day EMA | 1281.29 | 1280.98 | 1280.56 |
| 50 day EMA | 1279.64 | 1279.36 | 1279 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.74 | 1284.84 | 1283.62 |
| 12 day SMA | 1284.81 | 1284.52 | 1283.51 |
| 20 day SMA | 1282.64 | 1282.41 | 1282.01 |
| 35 day SMA | 1282.11 | 1281.7 | 1281.61 |
| 50 day SMA | 1278.94 | 1278.58 | 1278.24 |
| 100 day SMA | 1264.36 | 1263.89 | 1263.37 |
| 150 day SMA | 1255.82 | 1256.06 | 1256.23 |
| 200 day SMA | 1264.13 | 1264.07 | 1263.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.