Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1272.52 and 1277.51
| Daily Target 1 | 1271.68 |
| Daily Target 2 | 1273.35 |
| Daily Target 3 | 1276.6733333333 |
| Daily Target 4 | 1278.34 |
| Daily Target 5 | 1281.66 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1275.01 (-2.52%) | 1280.00 | 1275.01 - 1280.00 | 0.2936 times | Thu 21 May 2026 | 1307.96 (-0%) | 1308.00 | 1307.90 - 1308.00 | 0.3364 times | Tue 19 May 2026 | 1308.00 (0.23%) | 1305.00 | 1305.00 - 1324.85 | 1.4549 times | Mon 18 May 2026 | 1305.00 (1.24%) | 1299.90 | 1299.90 - 1305.10 | 0.1335 times | Fri 15 May 2026 | 1289.00 (1.9%) | 1284.90 | 1280.10 - 1305.00 | 6.1719 times | Thu 14 May 2026 | 1265.00 (0.27%) | 1268.00 | 1265.00 - 1270.00 | 0.2963 times | Wed 13 May 2026 | 1261.60 (0.21%) | 1261.60 | 1261.60 - 1261.60 | 0.267 times | Fri 08 May 2026 | 1258.99 (0.56%) | 1258.99 | 1258.99 - 1258.99 | 0.2456 times | Wed 06 May 2026 | 1252.00 (-0.14%) | 1252.00 | 1252.00 - 1252.00 | 0.4004 times | Tue 05 May 2026 | 1253.75 (-0.04%) | 1254.19 | 1253.50 - 1254.19 | 0.4004 times | Thu 30 April 2026 | 1254.19 (0.25%) | 1251.01 | 1251.00 - 1254.99 | 1.3374 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1272.52 and 1277.51
| Weekly Target 1 | 1271.68 |
| Weekly Target 2 | 1273.35 |
| Weekly Target 3 | 1276.6733333333 |
| Weekly Target 4 | 1278.34 |
| Weekly Target 5 | 1281.66 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1275.01 (-2.52%) | 1280.00 | 1275.01 - 1280.00 | 0.1133 times | Thu 21 May 2026 | 1307.96 (1.47%) | 1299.90 | 1299.90 - 1324.85 | 0.7423 times | Fri 15 May 2026 | 1289.00 (2.38%) | 1261.60 | 1261.60 - 1305.00 | 2.5975 times | Fri 08 May 2026 | 1258.99 (0.38%) | 1254.19 | 1252.00 - 1258.99 | 0.4036 times | Thu 30 April 2026 | 1254.19 (-0.03%) | 1251.00 | 1251.00 - 1255.00 | 1.0306 times | Fri 24 April 2026 | 1254.61 (0.29%) | 1256.00 | 1252.00 - 1256.00 | 0.5817 times | Fri 17 April 2026 | 1251.00 (0%) | 1252.00 | 1251.00 - 1252.00 | 1.7791 times | Fri 10 April 2026 | 1251.00 (0.08%) | 1236.01 | 1236.01 - 1252.49 | 2.3566 times | Thu 02 April 2026 | 1249.99 (1.62%) | 1239.00 | 1232.00 - 1249.99 | 0.313 times | Tue 24 March 2026 | 1230.10 (-0.07%) | 1230.00 | 1230.00 - 1230.10 | 0.0824 times | Thu 19 March 2026 | 1231.00 (-0.32%) | 1231.50 | 1230.00 - 1236.00 | 0.733 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1263.51 and 1336.36
| Monthly Target 1 | 1211.1 |
| Monthly Target 2 | 1243.06 |
| Monthly Target 3 | 1283.9533333333 |
| Monthly Target 4 | 1315.91 |
| Monthly Target 5 | 1356.8 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1275.01 (1.66%) | 1254.19 | 1252.00 - 1324.85 | 0.7613 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.1731 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.1292 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3857 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.0725 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.9607 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.0326 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.5928 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5286 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3636 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.8003 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1296.99 |
| 12 day DMA | 1273.46 |
| 20 day DMA | 1265.12 |
| 35 day DMA | 1253.74 |
| 50 day DMA | 1247.83 |
| 100 day DMA | 1245.79 |
| 150 day DMA | 1259.23 |
| 200 day DMA | 1260.22 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.1 | 1296.14 | 1290.23 |
| 12 day EMA | 1278.45 | 1279.08 | 1273.83 |
| 20 day EMA | 1269.67 | 1269.11 | 1265.02 |
| 35 day EMA | 1259.53 | 1258.62 | 1255.71 |
| 50 day EMA | 1251.71 | 1250.76 | 1248.43 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.99 | 1294.99 | 1285.72 |
| 12 day SMA | 1273.46 | 1271.79 | 1267.35 |
| 20 day SMA | 1265.12 | 1263.97 | 1261.12 |
| 35 day SMA | 1253.74 | 1252.49 | 1250.32 |
| 50 day SMA | 1247.83 | 1247.04 | 1245.58 |
| 100 day SMA | 1245.79 | 1246.26 | 1246.38 |
| 150 day SMA | 1259.23 | 1259.21 | 1258.97 |
| 200 day SMA | 1260.22 | 1260.03 | 1259.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.