Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1226 and 1234
| Daily Target 1 | 1219.33 |
| Daily Target 2 | 1224.67 |
| Daily Target 3 | 1227.3333333333 |
| Daily Target 4 | 1232.67 |
| Daily Target 5 | 1235.33 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.49%) | 1222.00 | 1222.00 - 1230.00 | 0.2282 times | Thu 04 December 2025 | 1224.00 (-0.24%) | 1225.00 | 1224.00 - 1225.00 | 0.2381 times | Wed 03 December 2025 | 1226.99 (0.24%) | 1225.05 | 1225.05 - 1226.99 | 0.1191 times | Mon 01 December 2025 | 1224.00 (0.23%) | 1220.05 | 1220.00 - 1224.00 | 0.3155 times | Fri 28 November 2025 | 1221.16 (-0.04%) | 1221.40 | 1221.01 - 1222.00 | 1.7166 times | Thu 27 November 2025 | 1221.60 (-0.03%) | 1223.00 | 1221.01 - 1223.00 | 2.6672 times | Wed 26 November 2025 | 1222.00 (0.08%) | 1222.00 | 1222.00 - 1222.00 | 0.8434 times | Tue 25 November 2025 | 1221.00 (-0%) | 1221.00 | 1221.00 - 1221.00 | 0.1826 times | Mon 24 November 2025 | 1221.03 (-0%) | 1222.00 | 1221.03 - 1222.00 | 1.8099 times | Fri 21 November 2025 | 1221.08 (-0.28%) | 1222.50 | 1220.00 - 1224.50 | 1.8793 times | Thu 20 November 2025 | 1224.48 (0.04%) | 1224.90 | 1224.00 - 1224.90 | 0.1667 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1225 and 1235
| Weekly Target 1 | 1216.67 |
| Weekly Target 2 | 1223.33 |
| Weekly Target 3 | 1226.6666666667 |
| Weekly Target 4 | 1233.33 |
| Weekly Target 5 | 1236.67 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.2387 times | Fri 28 November 2025 | 1221.16 (0.01%) | 1222.00 | 1221.00 - 1223.00 | 1.9128 times | Fri 21 November 2025 | 1221.08 (-0.32%) | 1225.01 | 1220.00 - 1225.01 | 1.2014 times | Fri 14 November 2025 | 1225.00 (0.07%) | 1220.00 | 1220.00 - 1240.00 | 1.2677 times | Fri 07 November 2025 | 1224.18 (-7.56%) | 1245.00 | 1222.15 - 1264.69 | 0.7945 times | Fri 31 October 2025 | 1324.36 (-0.32%) | 1320.50 | 1315.30 - 1330.10 | 0.2392 times | Thu 23 October 2025 | 1328.55 (1.17%) | 1321.00 | 1321.00 - 1335.00 | 0.4858 times | Fri 17 October 2025 | 1313.15 (-0.52%) | 1325.00 | 1301.11 - 1340.00 | 1.1594 times | Fri 10 October 2025 | 1320.00 (0.99%) | 1320.00 | 1307.00 - 1325.13 | 1.0332 times | Fri 03 October 2025 | 1307.00 (0.43%) | 1302.00 | 1295.05 - 1318.00 | 1.6673 times | Fri 26 September 2025 | 1301.42 (-0.58%) | 1320.00 | 1300.50 - 1320.00 | 0.4948 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1225 and 1235
| Monthly Target 1 | 1216.67 |
| Monthly Target 2 | 1223.33 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1233.33 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.1019 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.2101 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.7593 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5839 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.4016 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.9885 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.5876 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0732 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.6162 times | Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.6777 times | Fri 28 February 2025 | 1251.05 (1.11%) | 1241.31 | 1231.00 - 1265.00 | 1.9685 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1225.23 |
| 12 day DMA | 1223.45 |
| 20 day DMA | 1225.48 |
| 35 day DMA | 1265.1 |
| 50 day DMA | 1273.21 |
| 100 day DMA | 1273.86 |
| 150 day DMA | 1265.86 |
| 200 day DMA | 1275.91 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.01 | 1224.02 | 1224.03 |
| 12 day EMA | 1228.12 | 1227.78 | 1228.47 |
| 20 day EMA | 1236.74 | 1237.45 | 1238.86 |
| 35 day EMA | 1249.18 | 1250.31 | 1251.86 |
| 50 day EMA | 1268.84 | 1270.42 | 1272.31 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.23 | 1223.55 | 1223.15 |
| 12 day SMA | 1223.45 | 1223.03 | 1222.86 |
| 20 day SMA | 1225.48 | 1230.2 | 1235.5 |
| 35 day SMA | 1265.1 | 1267.25 | 1269.93 |
| 50 day SMA | 1273.21 | 1274.11 | 1275.19 |
| 100 day SMA | 1273.86 | 1274.26 | 1274.64 |
| 150 day SMA | 1265.86 | 1266.01 | 1266.2 |
| 200 day SMA | 1275.91 | 1276.3 | 1276.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.