Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1268 and 1278.5
| Daily Target 1 | 1265.33 |
| Daily Target 2 | 1270.67 |
| Daily Target 3 | 1275.8333333333 |
| Daily Target 4 | 1281.17 |
| Daily Target 5 | 1286.33 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1276.00 (-0.31%) | 1281.00 | 1270.50 - 1281.00 | 2.425 times | Thu 13 August 2026 | 1280.00 (0%) | 1280.01 | 1280.00 - 1280.01 | 0.0181 times | Wed 12 August 2026 | 1280.00 (0.27%) | 1280.00 | 1280.00 - 1315.00 | 0.0578 times | Tue 11 August 2026 | 1276.60 (-1.8%) | 1276.60 | 1276.60 - 1276.60 | 0.1048 times | Thu 06 August 2026 | 1300.00 (1.56%) | 1300.00 | 1300.00 - 1300.00 | 0.0361 times | Wed 05 August 2026 | 1280.00 (0.19%) | 1280.00 | 1280.00 - 1280.00 | 0.0723 times | Thu 30 July 2026 | 1277.55 (0.04%) | 1278.00 | 1277.10 - 1278.00 | 0.0072 times | Fri 24 July 2026 | 1277.00 (-0.62%) | 1285.00 | 1277.00 - 1285.00 | 1.1529 times | Thu 23 July 2026 | 1285.00 (-0.23%) | 1285.00 | 1285.00 - 1285.00 | 0.0181 times | Tue 21 July 2026 | 1288.00 (1.24%) | 1282.99 | 1282.99 - 1289.00 | 6.1077 times | Mon 20 July 2026 | 1272.23 (-0.99%) | 1272.12 | 1272.12 - 1274.00 | 0.7589 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1251 and 1295.5
| Weekly Target 1 | 1242.67 |
| Weekly Target 2 | 1259.33 |
| Weekly Target 3 | 1287.1666666667 |
| Weekly Target 4 | 1303.83 |
| Weekly Target 5 | 1331.67 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1276.00 (-1.85%) | 1276.60 | 1270.50 - 1315.00 | 0.6386 times | Thu 06 August 2026 | 1300.00 (1.76%) | 1280.00 | 1280.00 - 1300.00 | 0.0266 times | Thu 30 July 2026 | 1277.55 (0.04%) | 1278.00 | 1277.10 - 1278.00 | 0.0018 times | Fri 24 July 2026 | 1277.00 (-0.61%) | 1272.12 | 1272.12 - 1289.00 | 1.9697 times | Thu 16 July 2026 | 1284.90 (1.09%) | 1284.90 | 1284.90 - 1284.90 | 0.0443 times | Fri 10 July 2026 | 1271.05 (-0.54%) | 1271.10 | 1271.00 - 1271.10 | 0.0177 times | Fri 03 July 2026 | 1278.00 (0.59%) | 1272.10 | 1272.10 - 1320.00 | 1.2231 times | Thu 25 June 2026 | 1270.48 (0.27%) | 1270.00 | 1268.01 - 1271.00 | 0.5713 times | Fri 19 June 2026 | 1267.04 (-0.15%) | 1269.50 | 1264.00 - 1270.00 | 2.4568 times | Fri 12 June 2026 | 1269.00 (-0.16%) | 1268.51 | 1265.00 - 1272.00 | 3.0502 times | Fri 05 June 2026 | 1271.01 (-2.83%) | 1280.00 | 1265.00 - 1280.00 | 0.2852 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1251 and 1295.5
| Monthly Target 1 | 1242.67 |
| Monthly Target 2 | 1259.33 |
| Monthly Target 3 | 1287.1666666667 |
| Monthly Target 4 | 1303.83 |
| Monthly Target 5 | 1331.67 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1276.00 (-0.12%) | 1280.00 | 1270.50 - 1315.00 | 0.1549 times | Thu 30 July 2026 | 1277.55 (0.43%) | 1275.00 | 1271.00 - 1320.00 | 0.7079 times | Mon 29 June 2026 | 1272.10 (-0.23%) | 1275.00 | 1264.00 - 1275.00 | 1.5099 times | Wed 27 May 2026 | 1275.01 (1.66%) | 1254.19 | 1252.00 - 1324.85 | 0.7727 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.1906 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.146 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3915 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.0885 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.975 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.0629 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.6165 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1282.52 |
| 12 day DMA | 1281.44 |
| 20 day DMA | 1277.43 |
| 35 day DMA | 1277.65 |
| 50 day DMA | 1270.23 |
| 100 day DMA | 1252.82 |
| 150 day DMA | 1259.27 |
| 200 day DMA | 1263.15 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.58 | 1281.37 | 1282.05 |
| 12 day EMA | 1279.71 | 1280.38 | 1280.45 |
| 20 day EMA | 1278.1 | 1278.32 | 1278.14 |
| 35 day EMA | 1273.42 | 1273.27 | 1272.87 |
| 50 day EMA | 1269.08 | 1268.8 | 1268.34 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.52 | 1283.32 | 1282.83 |
| 12 day SMA | 1281.44 | 1281.03 | 1280.86 |
| 20 day SMA | 1277.43 | 1277.13 | 1276.5 |
| 35 day SMA | 1277.65 | 1277.16 | 1276.36 |
| 50 day SMA | 1270.23 | 1269.73 | 1268.89 |
| 100 day SMA | 1252.82 | 1252.36 | 1251.8 |
| 150 day SMA | 1259.27 | 1259.27 | 1259.24 |
| 200 day SMA | 1263.15 | 1263.08 | 1263.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.