Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1118.05 and 1118.15
| Daily Target 1 | 1117.97 |
| Daily Target 2 | 1118.03 |
| Daily Target 3 | 1118.0666666667 |
| Daily Target 4 | 1118.13 |
| Daily Target 5 | 1118.17 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1118.10 (1.14%) | 1118.00 | 1118.00 - 1118.10 | 0.265 times | Tue 07 April 2026 | 1105.50 (-1.56%) | 1112.50 | 1105.50 - 1112.50 | 0.3125 times | Mon 06 April 2026 | 1123.00 (0.92%) | 1120.00 | 1119.98 - 1123.00 | 1.473 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 2.5585 times | Fri 27 March 2026 | 1104.00 (0.33%) | 1104.00 | 1104.00 - 1104.00 | 0.2741 times | Wed 25 March 2026 | 1100.40 (-0.49%) | 1100.50 | 1100.40 - 1100.50 | 0.2741 times | Tue 24 March 2026 | 1105.84 (-0.01%) | 1105.90 | 1105.84 - 1105.90 | 1.8366 times | Mon 23 March 2026 | 1105.90 (-0.19%) | 1104.00 | 1104.00 - 1106.50 | 1.6904 times | Fri 20 March 2026 | 1108.00 (0.61%) | 1108.00 | 1108.00 - 1108.00 | 0.1827 times | Thu 19 March 2026 | 1101.25 (-0.09%) | 1101.01 | 1101.00 - 1101.25 | 1.133 times | Wed 18 March 2026 | 1102.20 (-0.43%) | 1102.20 | 1102.20 - 1102.20 | 0.0146 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1103.05 and 1120.55
| Weekly Target 1 | 1098.03 |
| Weekly Target 2 | 1108.07 |
| Weekly Target 3 | 1115.5333333333 |
| Weekly Target 4 | 1125.57 |
| Weekly Target 5 | 1133.03 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1118.10 (0.48%) | 1120.00 | 1105.50 - 1123.00 | 0.4685 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 0.5846 times | Fri 27 March 2026 | 1104.00 (-0.36%) | 1104.00 | 1100.40 - 1106.50 | 0.9312 times | Fri 20 March 2026 | 1108.00 (0.8%) | 1104.75 | 1101.00 - 1108.00 | 0.6886 times | Fri 13 March 2026 | 1099.21 (-0.43%) | 1098.12 | 1098.00 - 1104.25 | 0.8072 times | Fri 06 March 2026 | 1104.00 (0.39%) | 1102.00 | 1097.00 - 1104.45 | 3.0316 times | Fri 27 February 2026 | 1099.73 (-0.39%) | 1108.00 | 1098.50 - 1108.00 | 3.0395 times | Fri 20 February 2026 | 1104.00 (0.45%) | 1097.00 | 1097.00 - 1106.00 | 0.2046 times | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.1816 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1100.00 | 1100.00 - 1102.99 | 0.0626 times | Fri 30 January 2026 | 1100.00 (0.18%) | 1102.00 | 1099.00 - 1105.01 | 1.0038 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1103.05 and 1120.55
| Monthly Target 1 | 1098.03 |
| Monthly Target 2 | 1108.07 |
| Monthly Target 3 | 1115.5333333333 |
| Monthly Target 4 | 1125.57 |
| Monthly Target 5 | 1133.03 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1118.10 (0.48%) | 1120.00 | 1105.50 - 1123.00 | 0.2236 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.8841 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.6648 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.2053 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.7764 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.7188 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.6652 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2641 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.9074 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.6903 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.6272 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1112.68 |
| 12 day DMA | 1107.83 |
| 20 day DMA | 1105.15 |
| 35 day DMA | 1103.45 |
| 50 day DMA | 1102.2 |
| 100 day DMA | 1108.71 |
| 150 day DMA | 1122.57 |
| 200 day DMA | 1122.19 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.65 | 1109.93 | 1112.14 |
| 12 day EMA | 1108.9 | 1107.23 | 1107.54 |
| 20 day EMA | 1106.68 | 1105.48 | 1105.48 |
| 35 day EMA | 1104.49 | 1103.69 | 1103.58 |
| 50 day EMA | 1103 | 1102.38 | 1102.25 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.68 | 1109.14 | 1109.21 |
| 12 day SMA | 1107.83 | 1106.25 | 1105.98 |
| 20 day SMA | 1105.15 | 1104.2 | 1103.91 |
| 35 day SMA | 1103.45 | 1102.93 | 1102.77 |
| 50 day SMA | 1102.2 | 1101.92 | 1101.79 |
| 100 day SMA | 1108.71 | 1109.19 | 1109.79 |
| 150 day SMA | 1122.57 | 1122.72 | 1122.96 |
| 200 day SMA | 1122.19 | 1122.2 | 1122.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.