Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1152.23 and 1152.23
| Daily Target 1 | 1152.23 |
| Daily Target 2 | 1152.23 |
| Daily Target 3 | 1152.23 |
| Daily Target 4 | 1152.23 |
| Daily Target 5 | 1152.23 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1152.23 (-2.27%) | 1152.23 | 1152.23 - 1152.23 | 0.3705 times | Fri 03 May 2024 | 1179.00 (-0.08%) | 1179.98 | 1179.00 - 1179.98 | 0.8139 times | Thu 02 May 2024 | 1180.00 (2.59%) | 1179.98 | 1179.98 - 1180.00 | 0.3855 times | Tue 30 April 2024 | 1150.18 (-2.02%) | 1150.18 | 1150.18 - 1150.18 | 0.0236 times | Wed 24 April 2024 | 1173.90 (0.59%) | 1156.50 | 1156.50 - 1173.90 | 0.5354 times | Mon 22 April 2024 | 1167.00 (-0.26%) | 1150.00 | 1150.00 - 1167.00 | 5.0332 times | Fri 19 April 2024 | 1170.00 (0.43%) | 1170.00 | 1170.00 - 1170.00 | 1.767 times | Tue 16 April 2024 | 1165.00 (0.09%) | 1169.48 | 1165.00 - 1169.48 | 0.212 times | Mon 15 April 2024 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.4284 times | Fri 12 April 2024 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.4305 times | Wed 10 April 2024 | 1164.00 (-0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.1306 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1152.23 and 1152.23
| Weekly Target 1 | 1152.23 |
| Weekly Target 2 | 1152.23 |
| Weekly Target 3 | 1152.23 |
| Weekly Target 4 | 1152.23 |
| Weekly Target 5 | 1152.23 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1152.23 (-2.27%) | 1152.23 | 1152.23 - 1152.23 | 0.2419 times | Fri 03 May 2024 | 1179.00 (0.43%) | 1150.18 | 1150.18 - 1180.00 | 0.7985 times | Wed 24 April 2024 | 1173.90 (0.33%) | 1150.00 | 1150.00 - 1173.90 | 3.6359 times | Fri 19 April 2024 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 1.5718 times | Fri 12 April 2024 | 1164.00 (1.26%) | 1165.00 | 1164.00 - 1165.00 | 0.6461 times | Thu 04 April 2024 | 1149.55 (-0.9%) | 1131.59 | 1131.59 - 1169.79 | 0.2797 times | Thu 28 March 2024 | 1160.00 (0.39%) | 1154.55 | 1101.60 - 1175.00 | 1.562 times | Fri 22 March 2024 | 1155.50 (0.92%) | 1144.90 | 1141.51 - 1165.98 | 0.4111 times | Tue 12 March 2024 | 1145.00 (-1.53%) | 1137.00 | 1137.00 - 1145.00 | 0.3776 times | Thu 07 March 2024 | 1162.79 (0.41%) | 1141.21 | 1141.21 - 1162.79 | 0.4755 times | Tue 27 February 2024 | 1158.00 (0.06%) | 1153.20 | 1153.10 - 1159.91 | 2.5507 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1138.35 and 1166.12
| Monthly Target 1 | 1133.72 |
| Monthly Target 2 | 1142.97 |
| Monthly Target 3 | 1161.4866666667 |
| Monthly Target 4 | 1170.74 |
| Monthly Target 5 | 1189.26 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1152.23 (0.18%) | 1179.98 | 1152.23 - 1180.00 | 0.1508 times | Tue 30 April 2024 | 1150.18 (-0.85%) | 1131.59 | 1131.59 - 1173.90 | 0.9049 times | Thu 28 March 2024 | 1160.00 (0.17%) | 1141.21 | 1101.60 - 1175.00 | 0.4159 times | Tue 27 February 2024 | 1158.00 (-0.04%) | 1146.01 | 1146.01 - 1162.00 | 1.3101 times | Tue 30 January 2024 | 1158.50 (0.3%) | 1154.00 | 1131.12 - 1164.78 | 1.0172 times | Thu 28 December 2023 | 1155.00 (1.76%) | 1158.29 | 1130.61 - 1158.29 | 2.0423 times | Thu 30 November 2023 | 1135.05 (-7.34%) | 1122.11 | 1122.00 - 1164.99 | 1.0249 times | Mon 30 October 2023 | 1224.98 (1.71%) | 1219.77 | 1206.01 - 1225.00 | 0.4527 times | Thu 28 September 2023 | 1204.37 (-0.87%) | 1213.00 | 1200.00 - 1220.00 | 1.6885 times | Thu 31 August 2023 | 1215.00 (0.58%) | 1208.00 | 1184.00 - 1218.00 | 0.9926 times | Mon 24 July 2023 | 1208.01 (1.29%) | 1193.01 | 1193.01 - 1211.00 | 1.1506 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1167.06 |
| 12 day DMA | 1166.19 |
| 20 day DMA | 1163.29 |
| 35 day DMA | 1159.19 |
| 50 day DMA | 1157.04 |
| 100 day DMA | 1161.79 |
| 150 day DMA | 1173.78 |
| 200 day DMA | 1175.31 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.34 | 1171.9 | 1168.35 |
| 12 day EMA | 1164.98 | 1167.3 | 1165.17 |
| 20 day EMA | 1163.11 | 1164.25 | 1162.7 |
| 35 day EMA | 1160.65 | 1161.15 | 1160.1 |
| 50 day EMA | 1157.73 | 1157.95 | 1157.09 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.06 | 1170.02 | 1168.22 |
| 12 day SMA | 1166.19 | 1165.97 | 1165.05 |
| 20 day SMA | 1163.29 | 1162.76 | 1161.05 |
| 35 day SMA | 1159.19 | 1159.37 | 1158.52 |
| 50 day SMA | 1157.04 | 1157.14 | 1156.7 |
| 100 day SMA | 1161.79 | 1162.38 | 1162.59 |
| 150 day SMA | 1173.78 | 1173.96 | 1173.98 |
| 200 day SMA | 1175.31 | 1175.5 | 1175.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.