Login or Join
Homepage867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867pfc33
Strong Daily Stock price targets for 867pfc33 961801 are 1212.01 and 1212.01
| Daily Target 1 | 1212.01 |
| Daily Target 2 | 1212.01 |
| Daily Target 3 | 1212.01 |
| Daily Target 4 | 1212.01 |
| Daily Target 5 | 1212.01 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2369 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 5.1551 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1244.10 | 1244.10 - 1244.10 | 0.0003 times | Tue 03 June 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.2455 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.2808 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1534 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.074 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 1.9086 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.9451 times | Wed 11 December 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0543 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1212.01 and 1212.01
| Weekly Target 1 | 1212.01 |
| Weekly Target 2 | 1212.01 |
| Weekly Target 3 | 1212.01 |
| Weekly Target 4 | 1212.01 |
| Weekly Target 5 | 1212.01 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.9002 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4782 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1394 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.7104 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.8588 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6388 times | Thu 05 December 2024 | 1220.00 (-10.23%) | 1440.00 | 1220.00 - 1440.00 | 0.0418 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0008 times | Wed 02 August 2023 | 1319.00 (-1.57%) | 1350.00 | 1319.00 - 1350.00 | 0.2312 times | Thu 08 September 2022 | 1340.00 (-19.03%) | 1350.00 | 1340.00 - 1350.00 | 0.0558 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1212.01 and 1212.01
| Monthly Target 1 | 1212.01 |
| Monthly Target 2 | 1212.01 |
| Monthly Target 3 | 1212.01 |
| Monthly Target 4 | 1212.01 |
| Monthly Target 5 | 1212.01 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2204 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 4.7959 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.2287 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.2612 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1427 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 0.9991 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 1.7756 times | Wed 18 December 2024 | 1230.00 (-14.58%) | 1220.00 | 1214.00 - 1230.00 | 1.5618 times | Mon 04 November 2024 | 1440.00 (5.96%) | 1440.00 | 1440.00 - 1440.00 | 0.0143 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0009 times |
Indicator Analysis of 867pfc33
Please login to view indicator analysis. or View indicator analysis of 867pfc33 961801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1243.15 |
| 12 day DMA | 1238.98 |
| 20 day DMA | 1279.04 |
| 35 day DMA | 1346.7 |
| 50 day DMA | 1340.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.13 | 1245.19 | 1262.78 |
| 12 day EMA | 1255.26 | 1263.12 | 1272.78 |
| 20 day EMA | 1278.97 | 1286.02 | 1294.02 |
| 35 day EMA | 1296.03 | 1300.98 | 1306.34 |
| 50 day EMA | 1321.94 | 1326.42 | 1331.17 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.15 | 1252.75 | 1257.75 |
| 12 day SMA | 1238.98 | 1239.65 | 1258.81 |
| 20 day SMA | 1279.04 | 1285.94 | 1308.18 |
| 35 day SMA | 1346.7 | 1352.08 | 1357.1 |
| 50 day SMA | 1340.22 | 1341.18 | 1341.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.