Login or Join
Homepage867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867pfc33
Strong Daily Stock price targets for 867pfc33 961801 are 1209.57 and 1210.44
| Daily Target 1 | 1208.84 |
| Daily Target 2 | 1209.42 |
| Daily Target 3 | 1209.71 |
| Daily Target 4 | 1210.29 |
| Daily Target 5 | 1210.58 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2356 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 5.1274 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1244.10 | 1244.10 - 1244.10 | 0.0003 times | Tue 03 June 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.2442 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.2793 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1526 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.0682 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 1.8984 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.94 times | Wed 11 December 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.054 times | Tue 10 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6452 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1169.13 and 1250
| Weekly Target 1 | 1155.51 |
| Weekly Target 2 | 1182.75 |
| Weekly Target 3 | 1236.3766666667 |
| Weekly Target 4 | 1263.62 |
| Weekly Target 5 | 1317.25 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.8731 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4756 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1387 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.6954 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.8541 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6353 times | Thu 05 December 2024 | 1220.00 (-10.23%) | 1440.00 | 1220.00 - 1440.00 | 0.0416 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0008 times | Wed 02 August 2023 | 1319.00 (-1.57%) | 1350.00 | 1319.00 - 1350.00 | 0.2299 times | Thu 08 September 2022 | 1340.00 (-19.03%) | 1350.00 | 1340.00 - 1350.00 | 0.0555 times | Wed 25 May 2022 | 1654.90 (19.93%) | 1654.90 | 1654.90 - 1654.90 | 0.0446 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1209.57 and 1210.44
| Monthly Target 1 | 1208.84 |
| Monthly Target 2 | 1209.42 |
| Monthly Target 3 | 1209.71 |
| Monthly Target 4 | 1210.29 |
| Monthly Target 5 | 1210.58 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2204 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 4.7956 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.2286 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.2612 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1427 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 0.9991 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 1.7755 times | Wed 18 December 2024 | 1230.00 (-14.58%) | 1220.00 | 1214.00 - 1230.00 | 1.5617 times | Mon 04 November 2024 | 1440.00 (5.96%) | 1440.00 | 1440.00 - 1440.00 | 0.0143 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0009 times | Wed 02 August 2023 | 1319.00 (-1.2%) | 1319.00 | 1319.00 - 1319.00 | 0.2189 times |
Indicator Analysis of 867pfc33
Please login to view indicator analysis. or View indicator analysis of 867pfc33 961801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1252.75 |
| 12 day DMA | 1239.65 |
| 20 day DMA | 1285.94 |
| 35 day DMA | 1352.08 |
| 50 day DMA | 1341.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.19 | 1262.78 | 1249.35 |
| 12 day EMA | 1263.12 | 1272.78 | 1269.71 |
| 20 day EMA | 1286.08 | 1294.09 | 1294.56 |
| 35 day EMA | 1299.73 | 1305.01 | 1305.91 |
| 50 day EMA | 1323.31 | 1327.93 | 1329.49 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.75 | 1257.75 | 1247.62 |
| 12 day SMA | 1239.65 | 1258.81 | 1264.59 |
| 20 day SMA | 1285.94 | 1308.18 | 1312.69 |
| 35 day SMA | 1352.08 | 1357.1 | 1358.26 |
| 50 day SMA | 1341.18 | 1341.78 | 1340.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.