Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1018.65 and 1089.35
| Daily Target 1 | 1006.87 |
| Daily Target 2 | 1030.43 |
| Daily Target 3 | 1077.5666666667 |
| Daily Target 4 | 1101.13 |
| Daily Target 5 | 1148.27 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1054.00 (-6.97%) | 1124.70 | 1054.00 - 1124.70 | 0.4947 times | Thu 15 October 2026 | 1133.00 (0.19%) | 1133.00 | 1133.00 - 1133.00 | 0.0408 times | Thu 17 September 2026 | 1130.85 (-0.01%) | 1130.85 | 1130.85 - 1130.85 | 1.0873 times | Tue 15 September 2026 | 1131.00 (0.18%) | 1125.01 | 1120.20 - 1131.00 | 2.6692 times | Wed 09 September 2026 | 1129.00 (0.49%) | 1123.45 | 1123.45 - 1133.00 | 1.6309 times | Mon 07 September 2026 | 1123.45 (0.04%) | 1123.45 | 1123.45 - 1123.45 | 0.0272 times | Thu 03 September 2026 | 1123.00 (0.35%) | 1123.01 | 1123.00 - 1123.01 | 0.9378 times | Thu 27 August 2026 | 1119.05 (-0.09%) | 1122.01 | 1119.05 - 1122.01 | 2.7181 times | Mon 10 August 2026 | 1120.07 (-0.76%) | 1120.07 | 1120.07 - 1120.07 | 0.2147 times | Fri 07 August 2026 | 1128.60 (0.93%) | 1118.02 | 1118.02 - 1140.00 | 0.1794 times | Thu 30 July 2026 | 1118.25 (-15.92%) | 1118.25 | 1118.25 - 1118.25 | 1.5629 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1018.65 and 1089.35
| Weekly Target 1 | 1006.87 |
| Weekly Target 2 | 1030.43 |
| Weekly Target 3 | 1077.5666666667 |
| Weekly Target 4 | 1101.13 |
| Weekly Target 5 | 1148.27 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1054.00 (-6.97%) | 1124.70 | 1054.00 - 1124.70 | 0.2771 times | Thu 15 October 2026 | 1133.00 (0.19%) | 1133.00 | 1133.00 - 1133.00 | 0.0228 times | Thu 17 September 2026 | 1130.85 (0.16%) | 1125.01 | 1120.20 - 1131.00 | 2.1045 times | Wed 09 September 2026 | 1129.00 (0.53%) | 1123.45 | 1123.45 - 1133.00 | 0.9289 times | Thu 03 September 2026 | 1123.00 (0.35%) | 1123.01 | 1123.00 - 1123.01 | 0.5254 times | Thu 27 August 2026 | 1119.05 (-0.85%) | 1120.07 | 1119.05 - 1122.01 | 1.6431 times | Fri 07 August 2026 | 1128.60 (1.22%) | 1330.00 | 1118.02 - 1330.00 | 0.9928 times | Wed 15 July 2026 | 1115.01 (0.35%) | 1111.01 | 1083.23 - 1115.01 | 0.9426 times | Thu 25 June 2026 | 1111.07 (-0.35%) | 1111.01 | 1111.00 - 1119.00 | 0.9411 times | Fri 19 June 2026 | 1115.00 (-0.18%) | 1117.29 | 1114.99 - 1117.29 | 1.6217 times | Thu 11 June 2026 | 1116.99 (0.16%) | 1115.17 | 1097.10 - 1116.99 | 0.8786 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1014.5 and 1093.5
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1027.67 |
| Monthly Target 3 | 1080.3333333333 |
| Monthly Target 4 | 1106.67 |
| Monthly Target 5 | 1159.33 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1054.00 (-6.8%) | 1133.00 | 1054.00 - 1133.00 | 0.1002 times | Thu 17 September 2026 | 1130.85 (1.05%) | 1123.01 | 1120.20 - 1133.00 | 1.1888 times | Thu 27 August 2026 | 1119.05 (0.07%) | 1118.02 | 1118.02 - 1140.00 | 0.5825 times | Thu 30 July 2026 | 1118.25 (0.65%) | 1083.23 | 1083.23 - 1330.00 | 0.612 times | Mon 29 June 2026 | 1111.01 (-0.37%) | 1115.17 | 1097.10 - 1119.00 | 1.1507 times | Wed 27 May 2026 | 1115.17 (0.65%) | 1108.00 | 1101.01 - 1115.29 | 0.5046 times | Thu 30 April 2026 | 1108.00 (0.82%) | 1126.47 | 1081.70 - 1126.47 | 0.646 times | Fri 27 March 2026 | 1099.00 (-0.74%) | 1100.00 | 1090.25 - 1101.39 | 2.3482 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.6125 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 2.2546 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 1.2565 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1115.57 |
| 12 day DMA | 1136.69 |
| 20 day DMA | 1125.34 |
| 35 day DMA | 1117.3 |
| 50 day DMA | 1110.67 |
| 100 day DMA | 1111.41 |
| 150 day DMA | 1113.57 |
| 200 day DMA | 1118.46 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.17 | 1130.75 | 1129.62 |
| 12 day EMA | 1118.51 | 1130.24 | 1129.74 |
| 20 day EMA | 1120.41 | 1127.4 | 1126.81 |
| 35 day EMA | 1118.04 | 1121.81 | 1121.15 |
| 50 day EMA | 1112.28 | 1114.66 | 1113.91 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.57 | 1129.46 | 1127.46 |
| 12 day SMA | 1136.69 | 1141.77 | 1137.63 |
| 20 day SMA | 1125.34 | 1128.24 | 1127.35 |
| 35 day SMA | 1117.3 | 1118.58 | 1117.41 |
| 50 day SMA | 1110.67 | 1111.45 | 1110.63 |
| 100 day SMA | 1111.41 | 1112.21 | 1112.4 |
| 150 day SMA | 1113.57 | 1113.86 | 1113.61 |
| 200 day SMA | 1118.46 | 1118.99 | 1118.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.