Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1101.01 and 1101.01
| Daily Target 1 | 1101.01 |
| Daily Target 2 | 1101.01 |
| Daily Target 3 | 1101.01 |
| Daily Target 4 | 1101.01 |
| Daily Target 5 | 1101.01 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1101.01 (-0.63%) | 1101.01 | 1101.01 - 1101.01 | 2.5265 times | Mon 04 May 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 1.0106 times | Thu 30 April 2026 | 1108.00 (-0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.5053 times | Fri 24 April 2026 | 1110.98 (0.54%) | 1110.98 | 1110.98 - 1110.98 | 0.0505 times | Mon 20 April 2026 | 1105.00 (0%) | 1106.49 | 1105.00 - 1106.49 | 0.1263 times | Fri 10 April 2026 | 1105.00 (1.15%) | 1099.00 | 1099.00 - 1109.00 | 4.9015 times | Wed 08 April 2026 | 1092.48 (-0.53%) | 1098.30 | 1081.70 - 1098.30 | 0.7782 times | Mon 06 April 2026 | 1098.30 (-2.5%) | 1098.30 | 1098.30 - 1098.30 | 0.0505 times | Thu 02 April 2026 | 1126.47 (2.5%) | 1126.47 | 1126.47 - 1126.47 | 0.0051 times | Fri 27 March 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0455 times | Wed 25 March 2026 | 1099.00 (0.64%) | 1099.10 | 1099.00 - 1099.20 | 5.4573 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1101.01 and 1101.01
| Weekly Target 1 | 1101.01 |
| Weekly Target 2 | 1101.01 |
| Weekly Target 3 | 1101.01 |
| Weekly Target 4 | 1101.01 |
| Weekly Target 5 | 1101.01 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1101.01 (-0.63%) | 1101.01 | 1101.01 - 1101.01 | 0.6418 times | Mon 04 May 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.2567 times | Thu 30 April 2026 | 1108.00 (-0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.1284 times | Fri 24 April 2026 | 1110.98 (0.54%) | 1106.49 | 1105.00 - 1110.98 | 0.0449 times | Fri 10 April 2026 | 1105.00 (-1.91%) | 1098.30 | 1081.70 - 1109.00 | 1.4557 times | Thu 02 April 2026 | 1126.47 (2.5%) | 1126.47 | 1126.47 - 1126.47 | 0.0013 times | Fri 27 March 2026 | 1099.00 (0.43%) | 1098.00 | 1090.25 - 1099.20 | 3.6354 times | Fri 20 March 2026 | 1094.25 (0.11%) | 1093.08 | 1093.05 - 1101.39 | 1.9692 times | Tue 10 March 2026 | 1093.03 (-1.28%) | 1100.00 | 1093.00 - 1100.00 | 0.3209 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 1.5456 times | Thu 29 January 2026 | 1092.80 (0.26%) | 1092.50 | 1090.20 - 1095.99 | 1.5404 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1097.52 and 1104.51
| Monthly Target 1 | 1096.35 |
| Monthly Target 2 | 1098.68 |
| Monthly Target 3 | 1103.34 |
| Monthly Target 4 | 1105.67 |
| Monthly Target 5 | 1110.33 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1101.01 (-0.63%) | 1108.00 | 1101.01 - 1108.00 | 0.2461 times | Thu 30 April 2026 | 1108.00 (0.82%) | 1126.47 | 1081.70 - 1126.47 | 0.4466 times | Fri 27 March 2026 | 1099.00 (-0.74%) | 1100.00 | 1090.25 - 1101.39 | 1.6231 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.4233 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 1.5584 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 0.8685 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.3122 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.5826 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.8565 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.0826 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.6463 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1106.6 |
| 12 day DMA | 1103.77 |
| 20 day DMA | 1100.52 |
| 35 day DMA | 1104.11 |
| 50 day DMA | 1096.86 |
| 100 day DMA | 1113.91 |
| 150 day DMA | 1112.46 |
| 200 day DMA | 1121.37 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.94 | 1106.9 | 1106.35 |
| 12 day EMA | 1103.68 | 1104.16 | 1103.46 |
| 20 day EMA | 1102.32 | 1102.46 | 1101.88 |
| 35 day EMA | 1098.93 | 1098.81 | 1098.27 |
| 50 day EMA | 1096.66 | 1096.48 | 1096.01 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.6 | 1107.4 | 1104.29 |
| 12 day SMA | 1103.77 | 1103.21 | 1102.06 |
| 20 day SMA | 1100.52 | 1100.11 | 1099.31 |
| 35 day SMA | 1104.11 | 1103.56 | 1102.53 |
| 50 day SMA | 1096.86 | 1096.5 | 1096 |
| 100 day SMA | 1113.91 | 1114.04 | 1114.06 |
| 150 day SMA | 1112.46 | 1112.86 | 1113.19 |
| 200 day SMA | 1121.37 | 1121.58 | 1121.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.