Login or Join
Homepage838iifcl28 961795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
838iifcl28 961795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 838iifcl28
Strong Daily Stock price targets for 838iifcl28 961795 are 1114 and 1114
| Daily Target 1 | 1114 |
| Daily Target 2 | 1114 |
| Daily Target 3 | 1114 |
| Daily Target 4 | 1114 |
| Daily Target 5 | 1114 |
Daily price and volume 838iifcl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1114.00 (2.58%) | 1114.00 | 1114.00 - 1114.00 | 0.0605 times | Thu 02 April 2026 | 1086.00 (-0.37%) | 1085.00 | 1085.00 - 1086.00 | 1.1034 times | Mon 30 March 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.8464 times | Fri 27 March 2026 | 1080.21 (-1.98%) | 1022.30 | 1022.30 - 1080.21 | 4.0357 times | Fri 24 January 2025 | 1102.00 (0.17%) | 1102.00 | 1102.00 - 1102.00 | 0.0726 times | Thu 23 January 2025 | 1100.10 (-5.33%) | 1102.00 | 1100.10 - 1102.00 | 0.0121 times | Fri 27 September 2024 | 1162.00 (3.84%) | 1129.00 | 1129.00 - 1164.00 | 2.8416 times | Thu 01 August 2024 | 1119.00 (0.09%) | 1119.00 | 1119.00 - 1119.00 | 0.3023 times | Wed 31 July 2024 | 1118.00 (-4.12%) | 1118.00 | 1118.00 - 1118.00 | 0.6046 times | Mon 29 April 2024 | 1166.00 (0.87%) | 1166.00 | 1166.00 - 1166.00 | 0.1209 times | Tue 23 April 2024 | 1156.00 (-1.62%) | 1149.00 | 1149.00 - 1156.00 | 0.8464 times |
Weekly price and charts 838iifcl28
Strong weekly Stock price targets for 838iifcl28 961795 are 1114 and 1114
| Weekly Target 1 | 1114 |
| Weekly Target 2 | 1114 |
| Weekly Target 3 | 1114 |
| Weekly Target 4 | 1114 |
| Weekly Target 5 | 1114 |
Weekly price and volumes for 838iifcl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1114.00 (2.58%) | 1114.00 | 1114.00 - 1114.00 | 0.0104 times | Thu 02 April 2026 | 1086.00 (0.54%) | 1090.00 | 1085.00 - 1090.00 | 0.337 times | Fri 27 March 2026 | 1080.21 (-1.98%) | 1022.30 | 1022.30 - 1080.21 | 0.6974 times | Fri 24 January 2025 | 1102.00 (-5.16%) | 1102.00 | 1100.10 - 1102.00 | 0.0146 times | Fri 27 September 2024 | 1162.00 (0.52%) | 1166.00 | 1118.00 - 1166.00 | 0.6687 times | Tue 23 April 2024 | 1156.00 (-5.57%) | 1174.00 | 1149.00 - 1175.32 | 1.0971 times | Thu 06 October 2022 | 1224.24 (0.55%) | 1217.00 | 1217.00 - 1224.24 | 1.1493 times | Fri 19 August 2022 | 1217.50 (-1.78%) | 1217.50 | 1217.50 - 1217.50 | 1.2015 times | Fri 14 January 2022 | 1239.58 (-5.38%) | 1280.00 | 1239.58 - 1280.00 | 0.512 times | Fri 09 July 2021 | 1310.00 (4.22%) | 1203.00 | 1203.00 - 1310.00 | 4.312 times | Mon 02 November 2020 | 1257.00 (2.93%) | 1257.00 | 1257.00 - 1257.00 | 0.0052 times |
Monthly price and charts 838iifcl28
Strong monthly Stock price targets for 838iifcl28 961795 are 1114 and 1114
| Monthly Target 1 | 1114 |
| Monthly Target 2 | 1114 |
| Monthly Target 3 | 1114 |
| Monthly Target 4 | 1114 |
| Monthly Target 5 | 1114 |
Monthly price and volumes 838iifcl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1114.00 (2.58%) | 1114.00 | 1114.00 - 1114.00 | 0.027 times | Thu 02 April 2026 | 1086.00 (-0.37%) | 1085.00 | 1085.00 - 1086.00 | 0.4927 times | Mon 30 March 2026 | 1090.00 (-1.09%) | 1022.30 | 1022.30 - 1090.00 | 2.1801 times | Fri 24 January 2025 | 1102.00 (-5.16%) | 1102.00 | 1100.10 - 1102.00 | 0.0378 times | Fri 27 September 2024 | 1162.00 (3.84%) | 1129.00 | 1129.00 - 1164.00 | 1.2689 times | Thu 01 August 2024 | 1119.00 (0.09%) | 1119.00 | 1119.00 - 1119.00 | 0.135 times | Wed 31 July 2024 | 1118.00 (-4.12%) | 1118.00 | 1118.00 - 1118.00 | 0.27 times | Mon 29 April 2024 | 1166.00 (-0.77%) | 1149.00 | 1149.00 - 1166.00 | 0.432 times | Mon 29 May 2023 | 1175.00 (-4.02%) | 1174.00 | 1174.00 - 1175.32 | 2.4568 times | Thu 06 October 2022 | 1224.24 (0.59%) | 1224.24 | 1224.24 - 1224.24 | 2.6998 times | Tue 27 September 2022 | 1217.00 (-0.04%) | 1217.00 | 1217.00 - 1217.00 | 0.27 times |
Indicator Analysis of 838iifcl28
Please login to view indicator analysis. or View indicator analysis of 838iifcl28 961795 on MunafaSutra.com for free
DMA SMA EMA moving averages of 838iifcl28 961795
DMA (daily moving average) of 838iifcl28 961795
| DMA period | DMA value |
| 5 day DMA | 1094.44 |
| 12 day DMA | 1122.36 |
| 20 day DMA | 1175.83 |
| 35 day DMA | 1221.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 838iifcl28 961795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.89 | 1097.34 | 1103.01 |
| 12 day EMA | 1128.65 | 1131.31 | 1139.55 |
| 20 day EMA | 1155.41 | 1159.77 | 1167.53 |
| 35 day EMA | 1178.77 | 1182.58 | 1188.27 |
| 50 day EMA | 1211.26 | 1215.23 |
SMA (simple moving average) of 838iifcl28 961795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.44 | 1091.66 | 1106.86 |
| 12 day SMA | 1122.36 | 1131.55 | 1142.46 |
| 20 day SMA | 1175.83 | 1183.88 | 1190.68 |
| 35 day SMA | 1221.36 | 1226.53 | 1229.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.