Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1323.94 and 1323.94
| Daily Target 1 | 1323.94 |
| Daily Target 2 | 1323.94 |
| Daily Target 3 | 1323.94 |
| Daily Target 4 | 1323.94 |
| Daily Target 5 | 1323.94 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1323.94 (4.77%) | 1323.94 | 1323.94 - 1323.94 | 3.1686 times | Mon 19 October 2026 | 1263.65 (-0.5%) | 1263.65 | 1263.65 - 1263.65 | 0.0422 times | Wed 14 October 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.131 times | Tue 06 October 2026 | 1275.00 (0.4%) | 1270.00 | 1270.00 - 1275.00 | 1.0562 times | Mon 05 October 2026 | 1269.90 (0.43%) | 1270.00 | 1265.00 - 1270.00 | 2.2433 times | Thu 01 October 2026 | 1264.50 (0.36%) | 1265.00 | 1264.00 - 1265.00 | 1.5209 times | Thu 24 September 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.4225 times | Wed 23 September 2026 | 1260.00 (-0.32%) | 1260.00 | 1260.00 - 1260.00 | 0.7605 times | Thu 17 September 2026 | 1264.00 (0.08%) | 1264.00 | 1264.00 - 1264.00 | 0.4436 times | Wed 16 September 2026 | 1263.00 (0%) | 1263.00 | 1263.00 - 1263.00 | 0.2112 times | Wed 09 September 2026 | 1263.00 (0.64%) | 1263.00 | 1263.00 - 1263.00 | 0.2112 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1293.8 and 1354.09
| Weekly Target 1 | 1243.55 |
| Weekly Target 2 | 1283.75 |
| Weekly Target 3 | 1303.8433333333 |
| Weekly Target 4 | 1344.04 |
| Weekly Target 5 | 1364.13 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1323.94 (4.25%) | 1263.65 | 1263.65 - 1323.94 | 1.7699 times | Wed 14 October 2026 | 1270.00 (0.43%) | 1270.00 | 1265.00 - 1275.00 | 1.891 times | Thu 01 October 2026 | 1264.50 (0.36%) | 1265.00 | 1264.00 - 1265.00 | 0.8384 times | Thu 24 September 2026 | 1260.00 (-0.32%) | 1260.00 | 1260.00 - 1260.00 | 0.6521 times | Thu 17 September 2026 | 1264.00 (0.08%) | 1263.00 | 1263.00 - 1264.00 | 0.361 times | Wed 09 September 2026 | 1263.00 (0.64%) | 1263.00 | 1263.00 - 1263.00 | 0.1164 times | Thu 27 August 2026 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.864 times | Fri 07 August 2026 | 1260.00 (-2.7%) | 1248.00 | 1248.00 - 1260.00 | 1.1341 times | Thu 09 July 2026 | 1294.92 (4.43%) | 1240.00 | 1240.00 - 1294.92 | 2.2566 times | Wed 24 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.1164 times | Fri 19 June 2026 | 1231.01 (-0.32%) | 1235.00 | 1231.01 - 1242.00 | 1.9772 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1293.8 and 1354.09
| Monthly Target 1 | 1243.55 |
| Monthly Target 2 | 1283.75 |
| Monthly Target 3 | 1303.8433333333 |
| Monthly Target 4 | 1344.04 |
| Monthly Target 5 | 1364.13 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1323.94 (5.07%) | 1265.00 | 1263.65 - 1323.94 | 1.0676 times | Thu 24 September 2026 | 1260.00 (0.4%) | 1263.00 | 1260.00 - 1264.00 | 0.268 times | Thu 27 August 2026 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.2962 times | Thu 30 July 2026 | 1260.00 (1.61%) | 1240.00 | 1240.00 - 1294.92 | 0.7134 times | Wed 24 June 2026 | 1240.00 (-0.8%) | 1255.00 | 1231.01 - 1255.00 | 0.7002 times | Fri 29 May 2026 | 1250.00 (0.75%) | 1230.00 | 1202.27 - 1265.00 | 0.7521 times | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 0.9952 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 3.0288 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.7825 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.3959 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.8595 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1280.5 |
| 12 day DMA | 1269.33 |
| 20 day DMA | 1263.3 |
| 35 day DMA | 1251.37 |
| 50 day DMA | 1243.95 |
| 100 day DMA | 1266.45 |
| 150 day DMA | 1266.27 |
| 200 day DMA | 1275.47 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.99 | 1267.02 | 1268.71 |
| 12 day EMA | 1273.04 | 1263.79 | 1263.82 |
| 20 day EMA | 1265.92 | 1259.81 | 1259.41 |
| 35 day EMA | 1259.06 | 1255.24 | 1254.75 |
| 50 day EMA | 1252.76 | 1249.86 | 1249.3 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.5 | 1268.61 | 1267.88 |
| 12 day SMA | 1269.33 | 1264 | 1263.7 |
| 20 day SMA | 1263.3 | 1259.2 | 1258.12 |
| 35 day SMA | 1251.37 | 1248.99 | 1248.54 |
| 50 day SMA | 1243.95 | 1243.68 | 1244.5 |
| 100 day SMA | 1266.45 | 1265.76 | 1265.58 |
| 150 day SMA | 1266.27 | 1266.18 | 1266.46 |
| 200 day SMA | 1275.47 | 1275.29 | 1275.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.