Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1290.06 and 1324.95
| Daily Target 1 | 1263.48 |
| Daily Target 2 | 1281.74 |
| Daily Target 3 | 1298.37 |
| Daily Target 4 | 1316.63 |
| Daily Target 5 | 1333.26 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1300.00 (-0.76%) | 1280.11 | 1280.11 - 1315.00 | 1.7828 times | Thu 12 March 2026 | 1310.00 (0.38%) | 1286.10 | 1286.10 - 1310.00 | 0.3632 times | Mon 09 March 2026 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 2.9152 times | Thu 05 March 2026 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 1.205 times | Wed 04 March 2026 | 1305.00 (0.15%) | 1305.00 | 1305.00 - 1305.00 | 0.8914 times | Fri 27 February 2026 | 1303.00 (0%) | 1308.00 | 1303.00 - 1308.00 | 0.6603 times | Thu 26 February 2026 | 1303.00 (0%) | 1289.00 | 1289.00 - 1303.00 | 0.5447 times | Wed 25 February 2026 | 1303.00 (0.08%) | 1303.00 | 1303.00 - 1303.00 | 0.5943 times | Thu 19 February 2026 | 1302.00 (0.31%) | 1301.51 | 1301.51 - 1302.00 | 0.7098 times | Tue 17 February 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.3334 times | Thu 12 February 2026 | 1298.00 (-0.15%) | 1298.00 | 1298.00 - 1298.00 | 0.1651 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1272.61 and 1307.5
| Weekly Target 1 | 1263.48 |
| Weekly Target 2 | 1281.74 |
| Weekly Target 3 | 1298.37 |
| Weekly Target 4 | 1316.63 |
| Weekly Target 5 | 1333.26 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1300.00 (-0.38%) | 1305.00 | 1280.11 - 1315.00 | 2.2314 times | Thu 05 March 2026 | 1305.00 (0.15%) | 1305.00 | 1305.00 - 1305.00 | 0.9243 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1303.00 | 1289.00 - 1308.00 | 0.7933 times | Thu 19 February 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 0.46 times | Thu 12 February 2026 | 1298.00 (0.08%) | 1302.00 | 1298.00 - 1302.00 | 0.1587 times | Wed 04 February 2026 | 1297.00 (-0.38%) | 1302.00 | 1294.00 - 1302.00 | 0.6492 times | Fri 30 January 2026 | 1302.00 (0.42%) | 1300.00 | 1300.00 - 1302.01 | 1.31 times | Thu 22 January 2026 | 1296.50 (-0.27%) | 1374.77 | 1296.50 - 1374.77 | 0.5691 times | Fri 02 January 2026 | 1300.04 (-1.51%) | 1285.08 | 1285.08 - 1365.90 | 2.3071 times | Wed 24 December 2025 | 1320.00 (1.91%) | 1325.00 | 1306.00 - 1368.88 | 0.5968 times | Thu 18 December 2025 | 1295.21 (6.12%) | 1275.03 | 1275.03 - 1374.80 | 3.7918 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1272.61 and 1307.5
| Monthly Target 1 | 1263.48 |
| Monthly Target 2 | 1281.74 |
| Monthly Target 3 | 1298.37 |
| Monthly Target 4 | 1316.63 |
| Monthly Target 5 | 1333.26 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1300.00 (-0.23%) | 1305.00 | 1280.11 - 1315.00 | 1.1562 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.7552 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.3471 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.7946 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3738 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.4362 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.5818 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 1.105 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.552 times | Fri 27 June 2025 | 1243.00 (-0.4%) | 1250.00 | 1240.50 - 1250.00 | 0.8981 times | Thu 29 May 2025 | 1248.00 (1.46%) | 1229.00 | 1229.00 - 1248.00 | 0.2411 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1305 |
| 12 day DMA | 1302.67 |
| 20 day DMA | 1305.01 |
| 35 day DMA | 1302.18 |
| 50 day DMA | 1289.85 |
| 100 day DMA | 1277.73 |
| 150 day DMA | 1286.05 |
| 200 day DMA | 1294.14 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.07 | 1306.11 | 1304.17 |
| 12 day EMA | 1303.83 | 1304.53 | 1303.54 |
| 20 day EMA | 1302.78 | 1303.07 | 1302.34 |
| 35 day EMA | 1295.21 | 1294.93 | 1294.04 |
| 50 day EMA | 1288.52 | 1288.05 | 1287.15 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305 | 1305.6 | 1304.2 |
| 12 day SMA | 1302.67 | 1302.83 | 1301.75 |
| 20 day SMA | 1305.01 | 1305.02 | 1307.81 |
| 35 day SMA | 1302.18 | 1301.17 | 1299.83 |
| 50 day SMA | 1289.85 | 1288.95 | 1287.85 |
| 100 day SMA | 1277.73 | 1277.43 | 1277.43 |
| 150 day SMA | 1286.05 | 1285.97 | 1285.82 |
| 200 day SMA | 1294.14 | 1294.14 | 1293.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.