Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.8147 times | Fri 07 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.6721 times | Thu 30 July 2026 | 1260.00 (0.96%) | 1260.00 | 1260.00 - 1260.00 | 0.4073 times | Wed 22 July 2026 | 1248.00 (-3.62%) | 1248.00 | 1248.00 - 1248.00 | 0.9043 times | Thu 09 July 2026 | 1294.92 (4.43%) | 1294.92 | 1294.92 - 1294.92 | 2.7251 times | Wed 08 July 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 1.222 times | Wed 24 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.2037 times | Fri 19 June 2026 | 1231.01 (-0.88%) | 1231.01 | 1231.01 - 1231.01 | 1.78 times | Wed 17 June 2026 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 1.2627 times | Tue 16 June 2026 | 1242.00 (0.57%) | 1242.00 | 1242.00 - 1242.00 | 0.0081 times | Mon 08 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.4073 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1260 and 1260
| Weekly Target 1 | 1260 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.363 times | Fri 07 August 2026 | 1260.00 (-2.7%) | 1248.00 | 1248.00 - 1260.00 | 0.884 times | Thu 09 July 2026 | 1294.92 (4.43%) | 1240.00 | 1240.00 - 1294.92 | 1.7589 times | Wed 24 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.0908 times | Fri 19 June 2026 | 1231.01 (-0.32%) | 1235.00 | 1231.01 - 1242.00 | 1.5411 times | Fri 05 June 2026 | 1235.00 (-1.2%) | 1255.00 | 1235.00 - 1255.00 | 0.668 times | Fri 29 May 2026 | 1250.00 (2.35%) | 1239.00 | 1220.97 - 1250.00 | 0.5446 times | Thu 14 May 2026 | 1221.25 (-0.31%) | 1216.51 | 1202.27 - 1265.00 | 0.766 times | Thu 07 May 2026 | 1225.00 (-1.84%) | 1249.00 | 1215.50 - 1249.00 | 1.6319 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 1.7517 times | Thu 16 April 2026 | 1225.00 (2.94%) | 1196.01 | 1196.01 - 1247.89 | 1.0456 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1260 and 1260
| Monthly Target 1 | 1260 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1260 |
| Monthly Target 4 | 1260 |
| Monthly Target 5 | 1260 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1865 times | Thu 30 July 2026 | 1260.00 (1.61%) | 1240.00 | 1240.00 - 1294.92 | 0.6595 times | Wed 24 June 2026 | 1240.00 (-0.8%) | 1255.00 | 1231.01 - 1255.00 | 0.6473 times | Fri 29 May 2026 | 1250.00 (0.75%) | 1230.00 | 1202.27 - 1265.00 | 0.6953 times | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 0.9201 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 2.8001 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.7234 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.2905 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.7191 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3581 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.4179 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1264.58 |
| 12 day DMA | 1248.99 |
| 20 day DMA | 1245.21 |
| 35 day DMA | 1231.87 |
| 50 day DMA | 1251.99 |
| 100 day DMA | 1263.79 |
| 150 day DMA | 1269.75 |
| 200 day DMA | 1280.11 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.3 | 1257.45 | 1256.18 |
| 12 day EMA | 1251.94 | 1250.48 | 1248.75 |
| 20 day EMA | 1248.15 | 1246.9 | 1245.52 |
| 35 day EMA | 1252.55 | 1252.11 | 1251.65 |
| 50 day EMA | 1257.02 | 1256.9 | 1256.77 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.58 | 1260.58 | 1256.58 |
| 12 day SMA | 1248.99 | 1246.91 | 1246.49 |
| 20 day SMA | 1245.21 | 1243.03 | 1241.28 |
| 35 day SMA | 1231.87 | 1231.73 | 1232.73 |
| 50 day SMA | 1251.99 | 1252.73 | 1253.41 |
| 100 day SMA | 1263.79 | 1263.65 | 1263.53 |
| 150 day SMA | 1269.75 | 1269.88 | 1270.28 |
| 200 day SMA | 1280.11 | 1280.61 | 1281.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.