Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1220.55 and 1220.55
| Daily Target 1 | 1220.55 |
| Daily Target 2 | 1220.55 |
| Daily Target 3 | 1220.55 |
| Daily Target 4 | 1220.55 |
| Daily Target 5 | 1220.55 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1220.55 (-3.78%) | 1220.55 | 1220.55 - 1220.55 | 2.5916 times | Fri 14 November 2025 | 1268.51 (-0.51%) | 1268.51 | 1268.51 - 1268.51 | 0.0037 times | Thu 30 October 2025 | 1275.00 (-0.86%) | 1275.00 | 1275.00 - 1275.00 | 0.9256 times | Wed 29 October 2025 | 1286.00 (1.79%) | 1286.00 | 1286.00 - 1286.00 | 0.0037 times | Thu 09 October 2025 | 1263.40 (-0.09%) | 1265.12 | 1263.40 - 1265.12 | 0.3665 times | Tue 07 October 2025 | 1264.50 (0.12%) | 1268.00 | 1264.00 - 1268.00 | 0.3702 times | Fri 03 October 2025 | 1263.02 (0%) | 1263.51 | 1262.99 - 1263.51 | 1.3625 times | Thu 25 September 2025 | 1263.00 (0.27%) | 1263.00 | 1263.00 - 1263.00 | 0.0074 times | Fri 19 September 2025 | 1259.65 (0.29%) | 1257.01 | 1257.01 - 1260.99 | 3.532 times | Thu 18 September 2025 | 1256.05 (-0.31%) | 1257.00 | 1255.51 - 1257.00 | 0.8367 times | Wed 17 September 2025 | 1259.99 (0%) | 1259.90 | 1259.90 - 1259.99 | 1.4809 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1220.55 and 1220.55
| Weekly Target 1 | 1220.55 |
| Weekly Target 2 | 1220.55 |
| Weekly Target 3 | 1220.55 |
| Weekly Target 4 | 1220.55 |
| Weekly Target 5 | 1220.55 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1220.55 (-3.78%) | 1220.55 | 1220.55 - 1220.55 | 0.922 times | Fri 14 November 2025 | 1268.51 (0.4%) | 1286.00 | 1268.51 - 1286.00 | 0.3319 times | Thu 09 October 2025 | 1263.40 (0.03%) | 1268.00 | 1263.40 - 1268.00 | 0.2621 times | Fri 03 October 2025 | 1263.02 (0.27%) | 1263.00 | 1262.99 - 1263.51 | 0.4874 times | Fri 19 September 2025 | 1259.65 (0.29%) | 1260.00 | 1255.51 - 1260.99 | 2.4763 times | Fri 12 September 2025 | 1256.00 (-2.26%) | 1251.00 | 1251.00 - 1279.00 | 1.4278 times | Thu 21 August 2025 | 1285.00 (2.39%) | 1274.21 | 1274.00 - 1285.00 | 0.8825 times | Thu 14 August 2025 | 1255.00 (0.76%) | 1245.51 | 1245.51 - 1255.00 | 1.1881 times | Thu 07 August 2025 | 1245.50 (-0.04%) | 1245.00 | 1243.00 - 1274.80 | 1.8901 times | Fri 11 July 2025 | 1246.00 (0.24%) | 1246.00 | 1246.00 - 1246.00 | 0.1317 times | Fri 27 June 2025 | 1243.00 (0.08%) | 1240.50 | 1240.50 - 1243.00 | 0.3319 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1196.57 and 1244.53
| Monthly Target 1 | 1188.58 |
| Monthly Target 2 | 1204.56 |
| Monthly Target 3 | 1236.5366666667 |
| Monthly Target 4 | 1252.52 |
| Monthly Target 5 | 1284.5 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3707 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.4326 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.5684 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 1.0957 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.5473 times | Fri 27 June 2025 | 1243.00 (-0.4%) | 1250.00 | 1240.50 - 1250.00 | 0.8905 times | Thu 29 May 2025 | 1248.00 (1.46%) | 1229.00 | 1229.00 - 1248.00 | 0.239 times | Wed 30 April 2025 | 1230.00 (-0.81%) | 1239.00 | 1209.52 - 1245.00 | 3.6899 times | Fri 28 March 2025 | 1240.00 (-6.42%) | 1330.00 | 1240.00 - 1384.90 | 0.3839 times | Mon 24 February 2025 | 1325.00 (0.68%) | 1325.00 | 1305.00 - 1349.80 | 0.7821 times | Tue 14 January 2025 | 1316.01 (0.84%) | 1310.00 | 1270.00 - 1316.01 | 0.23 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1262.69 |
| 12 day DMA | 1261.64 |
| 20 day DMA | 1261.47 |
| 35 day DMA | 1255.54 |
| 50 day DMA | 1249.47 |
| 100 day DMA | 1275.27 |
| 150 day DMA | 1291.41 |
| 200 day DMA | 1299.15 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.05 | 1270.79 | 1271.93 |
| 12 day EMA | 1259.37 | 1266.42 | 1266.04 |
| 20 day EMA | 1258.74 | 1262.76 | 1262.16 |
| 35 day EMA | 1254.92 | 1256.94 | 1256.26 |
| 50 day EMA | 1250.18 | 1251.39 | 1250.69 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.69 | 1271.48 | 1270.38 |
| 12 day SMA | 1261.64 | 1264.93 | 1263.88 |
| 20 day SMA | 1261.47 | 1263.2 | 1262.52 |
| 35 day SMA | 1255.54 | 1256.09 | 1255.39 |
| 50 day SMA | 1249.47 | 1249.86 | 1249.09 |
| 100 day SMA | 1275.27 | 1275.77 | 1275.79 |
| 150 day SMA | 1291.41 | 1291.94 | 1292.29 |
| 200 day SMA | 1299.15 | 1299.66 | 1299.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.