Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1240 and 1240
| Daily Target 1 | 1240 |
| Daily Target 2 | 1240 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1240 |
| Daily Target 5 | 1240 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 1.7996 times | Wed 24 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.2999 times | Fri 19 June 2026 | 1231.01 (-0.88%) | 1231.01 | 1231.01 - 1231.01 | 2.6215 times | Wed 17 June 2026 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 1.8596 times | Tue 16 June 2026 | 1242.00 (0.57%) | 1242.00 | 1242.00 - 1242.00 | 0.012 times | Mon 08 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.5999 times | Fri 05 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.2999 times | Wed 03 June 2026 | 1235.00 (-1.59%) | 1235.00 | 1235.00 - 1235.00 | 0.06 times | Mon 01 June 2026 | 1255.00 (0.4%) | 1255.00 | 1255.00 - 1255.00 | 1.8476 times | Fri 29 May 2026 | 1250.00 (1.63%) | 1250.00 | 1250.00 - 1250.00 | 0.5999 times | Wed 20 May 2026 | 1230.00 (0.74%) | 1230.00 | 1230.00 - 1230.00 | 0.3599 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1240 and 1240
| Weekly Target 1 | 1240 |
| Weekly Target 2 | 1240 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.6212 times | Wed 24 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.1035 times | Fri 19 June 2026 | 1231.01 (-0.32%) | 1235.00 | 1231.01 - 1242.00 | 1.7581 times | Fri 05 June 2026 | 1235.00 (-1.2%) | 1255.00 | 1235.00 - 1255.00 | 0.7621 times | Fri 29 May 2026 | 1250.00 (2.35%) | 1239.00 | 1220.97 - 1250.00 | 0.6212 times | Thu 14 May 2026 | 1221.25 (-0.31%) | 1216.51 | 1202.27 - 1265.00 | 0.8739 times | Thu 07 May 2026 | 1225.00 (-1.84%) | 1249.00 | 1215.50 - 1249.00 | 1.8617 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 1.9983 times | Thu 16 April 2026 | 1225.00 (2.94%) | 1196.01 | 1196.01 - 1247.89 | 1.1928 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.2071 times | Fri 27 March 2026 | 1200.00 (0.42%) | 1195.03 | 1195.03 - 1244.84 | 4.27 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1240 and 1240
| Monthly Target 1 | 1240 |
| Monthly Target 2 | 1240 |
| Monthly Target 3 | 1240 |
| Monthly Target 4 | 1240 |
| Monthly Target 5 | 1240 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.1576 times | Wed 24 June 2026 | 1240.00 (-0.8%) | 1255.00 | 1231.01 - 1255.00 | 0.6656 times | Fri 29 May 2026 | 1250.00 (0.75%) | 1230.00 | 1202.27 - 1265.00 | 0.715 times | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 0.9461 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 2.8793 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.7439 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.327 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.7677 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3682 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.4297 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.5581 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1239 |
| 12 day DMA | 1238 |
| 20 day DMA | 1236.58 |
| 35 day DMA | 1235.94 |
| 50 day DMA | 1255.44 |
| 100 day DMA | 1262.76 |
| 150 day DMA | 1271.13 |
| 200 day DMA | 1282.1 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.64 | 1237.96 | 1236.94 |
| 12 day EMA | 1237.66 | 1237.24 | 1236.74 |
| 20 day EMA | 1238.25 | 1238.07 | 1237.87 |
| 35 day EMA | 1249.57 | 1250.13 | 1250.73 |
| 50 day EMA | 1259.44 | 1260.23 | 1261.06 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239 | 1238 | 1237 |
| 12 day SMA | 1238 | 1237.92 | 1236.35 |
| 20 day SMA | 1236.58 | 1235.83 | 1234.08 |
| 35 day SMA | 1235.94 | 1237.79 | 1239.65 |
| 50 day SMA | 1255.44 | 1256.57 | 1259.26 |
| 100 day SMA | 1262.76 | 1262.7 | 1262.59 |
| 150 day SMA | 1271.13 | 1271.56 | 1271.96 |
| 200 day SMA | 1282.1 | 1282.56 | 1283.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.