Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1211.76 and 1254.49
| Daily Target 1 | 1180.11 |
| Daily Target 2 | 1200.68 |
| Daily Target 3 | 1222.84 |
| Daily Target 4 | 1243.41 |
| Daily Target 5 | 1265.57 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1221.25 (-3.46%) | 1202.27 | 1202.27 - 1245.00 | 0.5311 times | Wed 13 May 2026 | 1265.00 (3.99%) | 1245.00 | 1245.00 - 1265.00 | 0.8735 times | Tue 12 May 2026 | 1216.51 (-0.69%) | 1216.51 | 1216.51 - 1216.51 | 0.0699 times | Thu 07 May 2026 | 1225.00 (0.39%) | 1230.00 | 1225.00 - 1230.00 | 0.0349 times | Wed 06 May 2026 | 1220.25 (-1.65%) | 1230.00 | 1215.50 - 1230.00 | 2.1978 times | Mon 27 April 2026 | 1240.70 (-0.58%) | 1249.00 | 1239.90 - 1249.00 | 0.9085 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 3.3718 times | Thu 16 April 2026 | 1225.00 (1.66%) | 1225.00 | 1225.00 - 1225.00 | 1.6562 times | Tue 07 April 2026 | 1205.00 (-3.44%) | 1205.00 | 1205.00 - 1205.00 | 0.0035 times | Mon 06 April 2026 | 1247.89 (4.86%) | 1196.01 | 1196.01 - 1247.89 | 0.3529 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.3494 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1211.76 and 1274.49
| Weekly Target 1 | 1166.78 |
| Weekly Target 2 | 1194.01 |
| Weekly Target 3 | 1229.5066666667 |
| Weekly Target 4 | 1256.74 |
| Weekly Target 5 | 1292.24 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1221.25 (-0.31%) | 1216.51 | 1202.27 - 1265.00 | 0.4748 times | Thu 07 May 2026 | 1225.00 (-1.84%) | 1249.00 | 1215.50 - 1249.00 | 1.0115 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 1.0857 times | Thu 16 April 2026 | 1225.00 (2.94%) | 1196.01 | 1196.01 - 1247.89 | 0.6481 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.1125 times | Fri 27 March 2026 | 1200.00 (0.42%) | 1195.03 | 1195.03 - 1244.84 | 2.32 times | Fri 20 March 2026 | 1195.01 (-8.08%) | 1295.00 | 1195.01 - 1295.00 | 1.295 times | Fri 13 March 2026 | 1300.00 (-0.38%) | 1305.00 | 1280.11 - 1315.00 | 1.7248 times | Thu 05 March 2026 | 1305.00 (0.15%) | 1305.00 | 1305.00 - 1305.00 | 0.7144 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1303.00 | 1289.00 - 1308.00 | 0.6132 times | Thu 19 February 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 0.3555 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1180.4 and 1243.13
| Monthly Target 1 | 1166.78 |
| Monthly Target 2 | 1194.01 |
| Monthly Target 3 | 1229.5066666667 |
| Monthly Target 4 | 1256.74 |
| Monthly Target 5 | 1292.24 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1221.25 (-1.57%) | 1230.00 | 1202.27 - 1265.00 | 0.4778 times | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 0.811 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 2.4681 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.6376 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.1375 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.5153 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3157 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.3684 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.3356 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 0.933 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.4661 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1229.6 |
| 12 day DMA | 1225.38 |
| 20 day DMA | 1227.39 |
| 35 day DMA | 1259.28 |
| 50 day DMA | 1274.63 |
| 100 day DMA | 1262.24 |
| 150 day DMA | 1275.39 |
| 200 day DMA | 1287.61 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.96 | 1237.31 | 1223.46 |
| 12 day EMA | 1231.11 | 1232.9 | 1227.07 |
| 20 day EMA | 1237.31 | 1239 | 1236.26 |
| 35 day EMA | 1250.44 | 1252.16 | 1251.4 |
| 50 day EMA | 1269.95 | 1271.94 | 1272.22 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.6 | 1233.49 | 1230.07 |
| 12 day SMA | 1225.38 | 1223.6 | 1218.19 |
| 20 day SMA | 1227.39 | 1231.83 | 1233.83 |
| 35 day SMA | 1259.28 | 1261.59 | 1262.59 |
| 50 day SMA | 1274.63 | 1275.57 | 1275.77 |
| 100 day SMA | 1262.24 | 1262.33 | 1262.08 |
| 150 day SMA | 1275.39 | 1275.72 | 1275.92 |
| 200 day SMA | 1287.61 | 1288.11 | 1288.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.