Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1149.2 and 1149.2
| Daily Target 1 | 1149.2 |
| Daily Target 2 | 1149.2 |
| Daily Target 3 | 1149.2 |
| Daily Target 4 | 1149.2 |
| Daily Target 5 | 1149.2 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.2668 times | Mon 29 June 2026 | 1090.50 (0%) | 1090.50 | 1090.50 - 1090.50 | 0.3923 times | Thu 25 June 2026 | 1090.50 (0.6%) | 1090.50 | 1090.50 - 1090.50 | 1.6477 times | Wed 17 June 2026 | 1084.04 (-2.34%) | 1084.04 | 1084.04 - 1084.04 | 2.3539 times | Thu 21 May 2026 | 1110.00 (-1.68%) | 1120.00 | 1110.00 - 1120.00 | 0.0785 times | Wed 20 May 2026 | 1129.00 (1.26%) | 1084.07 | 1084.06 - 1129.00 | 1.9812 times | Tue 19 May 2026 | 1114.99 (3.52%) | 1077.06 | 1077.06 - 1114.99 | 1.1024 times | Mon 11 May 2026 | 1077.11 (0.61%) | 1077.11 | 1077.11 - 1077.11 | 0.2942 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.7458 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.1373 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.51 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1119.85 and 1178.55
| Weekly Target 1 | 1070.93 |
| Weekly Target 2 | 1110.07 |
| Weekly Target 3 | 1129.6333333333 |
| Weekly Target 4 | 1168.77 |
| Weekly Target 5 | 1188.33 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1149.20 (5.38%) | 1090.50 | 1090.50 - 1149.20 | 0.3683 times | Thu 25 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 2.2359 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.9312 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.9754 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.0767 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.285 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.1381 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.2192 times | Fri 13 February 2026 | 1168.00 (-11.44%) | 1147.01 | 1147.01 - 1168.00 | 3.0688 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 0.7014 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.1754 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1149.2 and 1149.2
| Monthly Target 1 | 1149.2 |
| Monthly Target 2 | 1149.2 |
| Monthly Target 3 | 1149.2 |
| Monthly Target 4 | 1149.2 |
| Monthly Target 5 | 1149.2 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.1128 times | Mon 29 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 1.8586 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.462 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.7385 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.5443 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.1573 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.6097 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.531 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 0.7883 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.1975 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.0737 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1104.85 |
| 12 day DMA | 1098.5 |
| 20 day DMA | 1135.72 |
| 35 day DMA | 1139.43 |
| 50 day DMA | 1143.29 |
| 100 day DMA | 1155.88 |
| 150 day DMA | 1199.82 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.04 | 1094.96 | 1097.19 |
| 12 day EMA | 1113.45 | 1106.95 | 1109.94 |
| 20 day EMA | 1121.35 | 1118.42 | 1121.36 |
| 35 day EMA | 1131.88 | 1130.86 | 1133.24 |
| 50 day EMA | 1139.57 | 1139.18 | 1141.17 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.85 | 1100.81 | 1105.71 |
| 12 day SMA | 1098.5 | 1099.4 | 1105.86 |
| 20 day SMA | 1135.72 | 1134.6 | 1136.07 |
| 35 day SMA | 1139.43 | 1138.88 | 1140.52 |
| 50 day SMA | 1143.29 | 1143.4 | 1144.79 |
| 100 day SMA | 1155.88 | 1156.43 | 1157.56 |
| 150 day SMA | 1199.82 | 1201.15 | 1202.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.