Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1149.6 and 1149.6
| Daily Target 1 | 1149.6 |
| Daily Target 2 | 1149.6 |
| Daily Target 3 | 1149.6 |
| Daily Target 4 | 1149.6 |
| Daily Target 5 | 1149.6 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1149.60 (-9.34%) | 1149.60 | 1149.60 - 1149.60 | 0.2667 times | Mon 12 October 2026 | 1268.00 (14.85%) | 1268.00 | 1268.00 - 1268.00 | 4.7421 times | Mon 05 October 2026 | 1104.01 (0.48%) | 1189.99 | 1104.01 - 1189.99 | 0.5157 times | Mon 28 September 2026 | 1098.74 (-7.58%) | 1098.74 | 1098.74 - 1098.74 | 0.5928 times | Thu 24 September 2026 | 1188.84 (8.17%) | 1188.84 | 1188.84 - 1188.84 | 0.1482 times | Wed 23 September 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0119 times | Wed 02 September 2026 | 1099.00 (-4.34%) | 1098.00 | 1098.00 - 1099.00 | 1.4819 times | Tue 04 August 2026 | 1148.89 (-0.03%) | 1149.70 | 1148.89 - 1149.72 | 1.2448 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.4031 times | Mon 29 June 2026 | 1090.50 (0%) | 1090.50 | 1090.50 - 1090.50 | 0.5928 times | Thu 25 June 2026 | 1090.50 (0.6%) | 1090.50 | 1090.50 - 1090.50 | 2.4896 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1090.4 and 1208.8
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1110.13 |
| Weekly Target 3 | 1189.0666666667 |
| Weekly Target 4 | 1228.53 |
| Weekly Target 5 | 1307.47 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1149.60 (4.13%) | 1268.00 | 1149.60 - 1268.00 | 2.0772 times | Mon 05 October 2026 | 1104.01 (0.48%) | 1189.99 | 1104.01 - 1189.99 | 0.2139 times | Mon 28 September 2026 | 1098.74 (-7.58%) | 1098.74 | 1098.74 - 1098.74 | 0.2458 times | Thu 24 September 2026 | 1188.84 (8.17%) | 1099.00 | 1099.00 - 1188.84 | 0.0664 times | Wed 02 September 2026 | 1099.00 (-4.37%) | 1149.70 | 1098.00 - 1149.72 | 1.1308 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1090.50 | 1090.50 - 1149.20 | 0.413 times | Thu 25 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 2.5074 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 2.1657 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.0939 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.086 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.3196 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1044.81 and 1208.8
| Monthly Target 1 | 1009.88 |
| Monthly Target 2 | 1079.74 |
| Monthly Target 3 | 1173.87 |
| Monthly Target 4 | 1243.73 |
| Monthly Target 5 | 1337.86 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1149.60 (4.63%) | 1189.99 | 1104.01 - 1268.00 | 1.4055 times | Mon 28 September 2026 | 1098.74 (-4.37%) | 1098.00 | 1098.00 - 1188.84 | 0.5685 times | Tue 04 August 2026 | 1148.89 (-0.03%) | 1149.70 | 1148.89 - 1149.72 | 0.3167 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.1025 times | Mon 29 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 1.689 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.3286 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.6711 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.4946 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 1.9605 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.4628 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.4826 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1161.84 |
| 12 day DMA | 1130.86 |
| 20 day DMA | 1116.9 |
| 35 day DMA | 1136.03 |
| 50 day DMA | 1140.48 |
| 100 day DMA | 1151.7 |
| 150 day DMA | 1189.95 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.57 | 1167.55 | 1117.34 |
| 12 day EMA | 1142.58 | 1141.3 | 1118.27 |
| 20 day EMA | 1136.91 | 1135.57 | 1121.64 |
| 35 day EMA | 1135.84 | 1135.03 | 1127.2 |
| 50 day EMA | 1144.83 | 1144.64 | 1139.61 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.84 | 1151.72 | 1117.92 |
| 12 day SMA | 1130.86 | 1127.56 | 1115.98 |
| 20 day SMA | 1116.9 | 1117.42 | 1112.42 |
| 35 day SMA | 1136.03 | 1135.47 | 1131.58 |
| 50 day SMA | 1140.48 | 1141.44 | 1139.2 |
| 100 day SMA | 1151.7 | 1152.26 | 1151.6 |
| 150 day SMA | 1189.95 | 1191.03 | 1191.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.