Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1098.5 and 1099.5
| Daily Target 1 | 1097.67 |
| Daily Target 2 | 1098.33 |
| Daily Target 3 | 1098.6666666667 |
| Daily Target 4 | 1099.33 |
| Daily Target 5 | 1099.67 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1099.00 (-4.34%) | 1098.00 | 1098.00 - 1099.00 | 0.9885 times | Tue 04 August 2026 | 1148.89 (-0.03%) | 1149.70 | 1148.89 - 1149.72 | 0.8304 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.2689 times | Mon 29 June 2026 | 1090.50 (0%) | 1090.50 | 1090.50 - 1090.50 | 0.3954 times | Thu 25 June 2026 | 1090.50 (0.6%) | 1090.50 | 1090.50 - 1090.50 | 1.6607 times | Wed 17 June 2026 | 1084.04 (-2.34%) | 1084.04 | 1084.04 - 1084.04 | 2.3725 times | Thu 21 May 2026 | 1110.00 (-1.68%) | 1120.00 | 1110.00 - 1120.00 | 0.0791 times | Wed 20 May 2026 | 1129.00 (1.26%) | 1084.07 | 1084.06 - 1129.00 | 1.9968 times | Tue 19 May 2026 | 1114.99 (3.52%) | 1077.06 | 1077.06 - 1114.99 | 1.1111 times | Mon 11 May 2026 | 1077.11 (0.61%) | 1077.11 | 1077.11 - 1077.11 | 0.2966 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.7596 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1072.64 and 1124.36
| Weekly Target 1 | 1063.85 |
| Weekly Target 2 | 1081.43 |
| Weekly Target 3 | 1115.5733333333 |
| Weekly Target 4 | 1133.15 |
| Weekly Target 5 | 1167.29 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1099.00 (-4.37%) | 1149.70 | 1098.00 - 1149.72 | 0.9783 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1090.50 | 1090.50 - 1149.20 | 0.3573 times | Thu 25 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 2.1693 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.8737 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.9464 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.0744 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.2765 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.134 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.2127 times | Fri 13 February 2026 | 1168.00 (-11.44%) | 1147.01 | 1147.01 - 1168.00 | 2.9775 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 0.6806 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1098.5 and 1099.5
| Monthly Target 1 | 1097.67 |
| Monthly Target 2 | 1098.33 |
| Monthly Target 3 | 1098.6666666667 |
| Monthly Target 4 | 1099.33 |
| Monthly Target 5 | 1099.67 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1099.00 (-4.34%) | 1098.00 | 1098.00 - 1099.00 | 0.4243 times | Tue 04 August 2026 | 1148.89 (-0.03%) | 1149.70 | 1148.89 - 1149.72 | 0.3564 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.1154 times | Mon 29 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 1.9009 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.4952 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.7553 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.5567 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.2064 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.6463 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.5431 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 0.8062 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1115.62 |
| 12 day DMA | 1102.28 |
| 20 day DMA | 1127.09 |
| 35 day DMA | 1137.23 |
| 50 day DMA | 1142.03 |
| 100 day DMA | 1154.72 |
| 150 day DMA | 1197 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.33 | 1124.99 | 1113.04 |
| 12 day EMA | 1115.85 | 1118.91 | 1113.46 |
| 20 day EMA | 1121.65 | 1124.03 | 1121.41 |
| 35 day EMA | 1130.21 | 1132.05 | 1131.06 |
| 50 day EMA | 1140.51 | 1142.2 | 1141.93 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.62 | 1112.63 | 1104.85 |
| 12 day SMA | 1102.28 | 1099.32 | 1098.5 |
| 20 day SMA | 1127.09 | 1137.09 | 1135.72 |
| 35 day SMA | 1137.23 | 1138.54 | 1139.43 |
| 50 day SMA | 1142.03 | 1143.15 | 1143.29 |
| 100 day SMA | 1154.72 | 1155.55 | 1155.88 |
| 150 day SMA | 1197 | 1198.52 | 1199.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.