Login or Join
Homepage854nhpc28 961788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854nhpc28 961788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854nhpc28
Strong Daily Stock price targets for 854nhpc28 961788 are 1118.1 and 1118.1
| Daily Target 1 | 1118.1 |
| Daily Target 2 | 1118.1 |
| Daily Target 3 | 1118.1 |
| Daily Target 4 | 1118.1 |
| Daily Target 5 | 1118.1 |
Daily price and volume 854nhpc28
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.0274 times | Wed 30 July 2025 | 1111.11 (1.18%) | 1109.01 | 1109.01 - 1111.12 | 4.462 times | Mon 09 June 2025 | 1098.20 (0.84%) | 1098.20 | 1098.20 - 1098.20 | 0.0034 times | Wed 09 April 2025 | 1089.01 (0.65%) | 1089.01 | 1089.01 - 1089.01 | 0.0343 times | Mon 24 March 2025 | 1082.01 (0.36%) | 1082.01 | 1082.01 - 1082.01 | 0.0034 times | Tue 18 March 2025 | 1078.10 (-7.74%) | 1078.10 | 1078.10 - 1078.10 | 0.6374 times | Wed 11 December 2024 | 1168.56 (3.96%) | 1168.56 | 1168.56 - 1168.56 | 4.7807 times | Mon 07 October 2024 | 1124.01 (0.45%) | 1124.01 | 1124.01 - 1124.01 | 0.0137 times | Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.0206 times | Thu 25 July 2024 | 1119.00 (3.71%) | 1078.99 | 1078.99 - 1120.00 | 0.0171 times | Wed 05 June 2024 | 1078.99 (0.09%) | 1078.99 | 1078.99 - 1078.99 | 0.0343 times |
Weekly price and charts 854nhpc28
Strong weekly Stock price targets for 854nhpc28 961788 are 1118.1 and 1118.1
| Weekly Target 1 | 1118.1 |
| Weekly Target 2 | 1118.1 |
| Weekly Target 3 | 1118.1 |
| Weekly Target 4 | 1118.1 |
| Weekly Target 5 | 1118.1 |
Weekly price and volumes for 854nhpc28
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.0209 times | Wed 30 July 2025 | 1111.11 (2.03%) | 1098.20 | 1098.20 - 1111.12 | 3.3985 times | Wed 09 April 2025 | 1089.01 (1.01%) | 1082.01 | 1082.01 - 1089.01 | 0.0287 times | Tue 18 March 2025 | 1078.10 (-7.74%) | 1078.10 | 1078.10 - 1078.10 | 0.4851 times | Wed 11 December 2024 | 1168.56 (4.43%) | 1124.01 | 1124.01 - 1168.56 | 3.6489 times | Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.0156 times | Thu 25 July 2024 | 1119.00 (-9.25%) | 1078.01 | 1078.01 - 1120.00 | 0.0417 times | Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.013 times | Thu 29 December 2022 | 1233.00 (-2.14%) | 1233.00 | 1233.00 - 1233.00 | 1.3041 times | Thu 24 November 2022 | 1260.00 (4.13%) | 1210.00 | 1210.00 - 1260.00 | 1.0433 times | Fri 02 September 2022 | 1210.00 (-0.91%) | 1156.10 | 1156.10 - 1210.00 | 0.2634 times |
Monthly price and charts 854nhpc28
Strong monthly Stock price targets for 854nhpc28 961788 are 1118.1 and 1118.1
| Monthly Target 1 | 1118.1 |
| Monthly Target 2 | 1118.1 |
| Monthly Target 3 | 1118.1 |
| Monthly Target 4 | 1118.1 |
| Monthly Target 5 | 1118.1 |
Monthly price and volumes 854nhpc28
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.0273 times | Wed 30 July 2025 | 1111.11 (1.18%) | 1109.01 | 1109.01 - 1111.12 | 4.4467 times | Mon 09 June 2025 | 1098.20 (0.84%) | 1098.20 | 1098.20 - 1098.20 | 0.0034 times | Wed 09 April 2025 | 1089.01 (0.65%) | 1089.01 | 1089.01 - 1089.01 | 0.0342 times | Mon 24 March 2025 | 1082.01 (-7.41%) | 1078.10 | 1078.10 - 1082.01 | 0.6387 times | Wed 11 December 2024 | 1168.56 (3.96%) | 1168.56 | 1168.56 - 1168.56 | 4.7643 times | Mon 07 October 2024 | 1124.01 (0.45%) | 1124.01 | 1124.01 - 1124.01 | 0.0137 times | Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.0205 times | Thu 25 July 2024 | 1119.00 (3.71%) | 1078.99 | 1078.99 - 1120.00 | 0.0171 times | Wed 05 June 2024 | 1078.99 (0.09%) | 1078.99 | 1078.99 - 1078.99 | 0.0342 times | Mon 06 November 2023 | 1078.01 (-12.57%) | 1078.01 | 1078.01 - 1078.01 | 0.0034 times |
Indicator Analysis of 854nhpc28
Please login to view indicator analysis. or View indicator analysis of 854nhpc28 961788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854nhpc28 961788
DMA (daily moving average) of 854nhpc28 961788
| DMA period | DMA value |
| 5 day DMA | 1099.69 |
| 12 day DMA | 1105.34 |
| 20 day DMA | 1149.69 |
| 35 day DMA | 1203.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 854nhpc28 961788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.7 | 1104 | 1100.45 |
| 12 day EMA | 1124.73 | 1125.93 | 1128.62 |
| 20 day EMA | 1144.76 | 1147.57 | 1151.41 |
| 35 day EMA | 1187.61 | 1191.7 | 1196.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 854nhpc28 961788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.69 | 1091.69 | 1103.18 |
| 12 day SMA | 1105.34 | 1114.92 | 1125.07 |
| 20 day SMA | 1149.69 | 1157.09 | 1175.03 |
| 35 day SMA | 1203.08 | 1203.91 | 1205.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.