Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1230 and 1230
| Daily Target 1 | 1230 |
| Daily Target 2 | 1230 |
| Daily Target 3 | 1230 |
| Daily Target 4 | 1230 |
| Daily Target 5 | 1230 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0869 times | Thu 09 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.2996 times | Wed 08 April 2026 | 1230.00 (-5.31%) | 1230.00 | 1230.00 - 1230.00 | 0.2996 times | Tue 07 April 2026 | 1299.00 (5.22%) | 1201.00 | 1201.00 - 1299.00 | 0.6141 times | Wed 21 January 2026 | 1234.50 (-0.04%) | 1234.50 | 1234.50 - 1234.50 | 0.0659 times | Tue 20 January 2026 | 1235.00 (0.84%) | 1235.00 | 1235.00 - 1235.00 | 0.0629 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 1.1983 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 5.8598 times | Fri 05 December 2025 | 1297.00 (0%) | 1297.00 | 1297.00 - 1297.00 | 0.015 times | Tue 02 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 1.4979 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 2.9958 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1230 and 1230
| Weekly Target 1 | 1230 |
| Weekly Target 2 | 1230 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1230 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0485 times | Thu 09 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.6774 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0719 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.669 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 3.2715 times | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 0.8446 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.6725 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1171 times | Thu 16 October 2025 | 1220.00 (0.58%) | 1224.00 | 1220.00 - 1224.00 | 0.1673 times | Tue 07 October 2025 | 1213.00 (-6.66%) | 1210.00 | 1204.99 - 1213.00 | 2.4603 times | Tue 16 September 2025 | 1299.53 (2.57%) | 1285.00 | 1285.00 - 1299.53 | 0.8045 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1215.5 and 1313.5
| Monthly Target 1 | 1145.33 |
| Monthly Target 2 | 1187.67 |
| Monthly Target 3 | 1243.3333333333 |
| Monthly Target 4 | 1285.67 |
| Monthly Target 5 | 1341.33 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.4898 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.4999 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.7773 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.1285 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.8519 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.6557 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0056 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.8374 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 1.1015 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.6523 times | Mon 28 April 2025 | 1288.52 (2.37%) | 1269.53 | 1269.53 - 1298.89 | 1.2786 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1244.7 |
| 12 day DMA | 1242.83 |
| 20 day DMA | 1244.68 |
| 35 day DMA | 1254.52 |
| 50 day DMA | 1248.62 |
| 100 day DMA | 1244.04 |
| 150 day DMA | 1261.88 |
| 200 day DMA | 1282.23 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.28 | 1242.42 | 1248.63 |
| 12 day EMA | 1242.49 | 1244.76 | 1247.44 |
| 20 day EMA | 1245 | 1246.58 | 1248.32 |
| 35 day EMA | 1244.69 | 1245.56 | 1246.48 |
| 50 day EMA | 1246.4 | 1247.07 | 1247.77 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.7 | 1245.7 | 1244.64 |
| 12 day SMA | 1242.83 | 1242 | 1241.5 |
| 20 day SMA | 1244.68 | 1246.68 | 1249.17 |
| 35 day SMA | 1254.52 | 1255.67 | 1256.8 |
| 50 day SMA | 1248.62 | 1248.23 | 1248.23 |
| 100 day SMA | 1244.04 | 1244.29 | 1244.58 |
| 150 day SMA | 1261.88 | 1262.6 | 1263.4 |
| 200 day SMA | 1282.23 | 1282.92 | 1283.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.