Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1252.99 and 1254.99
| Daily Target 1 | 1251.32 |
| Daily Target 2 | 1252.66 |
| Daily Target 3 | 1253.3233333333 |
| Daily Target 4 | 1254.66 |
| Daily Target 5 | 1255.32 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1253.99 (0.48%) | 1251.99 | 1251.99 - 1253.99 | 1.0549 times | Mon 13 July 2026 | 1248.00 (0.05%) | 1247.40 | 1245.00 - 1248.00 | 2.5879 times | Thu 02 July 2026 | 1247.40 (0.19%) | 1247.40 | 1247.40 - 1247.40 | 0.6646 times | Wed 01 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.3516 times | Thu 25 June 2026 | 1244.05 (-0.27%) | 1244.05 | 1244.05 - 1244.05 | 0.1758 times | Mon 22 June 2026 | 1247.40 (0.03%) | 1247.40 | 1247.40 - 1247.40 | 0.0035 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.2813 times | Fri 12 June 2026 | 1240.00 (-0.63%) | 1247.80 | 1240.00 - 1247.80 | 2.711 times | Mon 25 May 2026 | 1247.80 (0.47%) | 1245.00 | 1245.00 - 1247.80 | 0.3024 times | Fri 22 May 2026 | 1242.01 (0%) | 1242.00 | 1242.00 - 1245.00 | 1.8671 times | Thu 21 May 2026 | 1242.00 (-0.16%) | 1235.00 | 1235.00 - 1242.01 | 5.9669 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1249.5 and 1258.49
| Weekly Target 1 | 1242 |
| Weekly Target 2 | 1248 |
| Weekly Target 3 | 1250.9933333333 |
| Weekly Target 4 | 1256.99 |
| Weekly Target 5 | 1259.98 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1253.99 (0.53%) | 1247.40 | 1245.00 - 1253.99 | 1.8593 times | Thu 02 July 2026 | 1247.40 (0.27%) | 1245.00 | 1245.00 - 1247.40 | 0.5187 times | Thu 25 June 2026 | 1244.05 (-0.24%) | 1247.40 | 1244.05 - 1247.40 | 0.0915 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.1436 times | Fri 12 June 2026 | 1240.00 (-0.16%) | 1245.00 | 1240.00 - 1247.80 | 1.538 times | Fri 22 May 2026 | 1242.01 (-0.24%) | 1235.00 | 1235.00 - 1245.00 | 4.4562 times | Fri 15 May 2026 | 1245.00 (0%) | 1241.00 | 1241.00 - 1245.00 | 0.2602 times | Fri 08 May 2026 | 1245.00 (1.22%) | 1289.89 | 1241.00 - 1289.89 | 0.3536 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.052 times | Thu 09 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.7268 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0772 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1249.5 and 1258.49
| Monthly Target 1 | 1242 |
| Monthly Target 2 | 1248 |
| Monthly Target 3 | 1250.9933333333 |
| Monthly Target 4 | 1256.99 |
| Monthly Target 5 | 1259.98 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1253.99 (0.8%) | 1245.00 | 1245.00 - 1253.99 | 1.1322 times | Thu 25 June 2026 | 1244.05 (-0.3%) | 1247.80 | 1240.00 - 1248.00 | 0.7707 times | Mon 25 May 2026 | 1247.80 (-3.26%) | 1241.00 | 1235.00 - 1247.80 | 2.4387 times | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.4196 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.3785 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.1029 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.8545 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.4022 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.4965 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0043 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.634 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1247.69 |
| 12 day DMA | 1245.72 |
| 20 day DMA | 1245.03 |
| 35 day DMA | 1244.6 |
| 50 day DMA | 1251.02 |
| 100 day DMA | 1244.53 |
| 150 day DMA | 1255.52 |
| 200 day DMA | 1271.66 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.02 | 1246.53 | 1245.8 |
| 12 day EMA | 1247.11 | 1245.86 | 1245.47 |
| 20 day EMA | 1246.92 | 1246.18 | 1245.99 |
| 35 day EMA | 1249.53 | 1249.27 | 1249.34 |
| 50 day EMA | 1252.55 | 1252.49 | 1252.67 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.69 | 1246.37 | 1246.17 |
| 12 day SMA | 1245.72 | 1244.97 | 1244.39 |
| 20 day SMA | 1245.03 | 1247.28 | 1246.6 |
| 35 day SMA | 1244.6 | 1244.86 | 1245.77 |
| 50 day SMA | 1251.02 | 1251.71 | 1252.34 |
| 100 day SMA | 1244.53 | 1244 | 1244.32 |
| 150 day SMA | 1255.52 | 1255.69 | 1256.23 |
| 200 day SMA | 1271.66 | 1272.18 | 1272.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.