Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1234.5 and 1234.5
| Daily Target 1 | 1234.5 |
| Daily Target 2 | 1234.5 |
| Daily Target 3 | 1234.5 |
| Daily Target 4 | 1234.5 |
| Daily Target 5 | 1234.5 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1234.50 (-0.04%) | 1234.50 | 1234.50 - 1234.50 | 0.054 times | Tue 20 January 2026 | 1235.00 (0.84%) | 1235.00 | 1235.00 - 1235.00 | 0.0515 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.9818 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 4.8012 times | Fri 05 December 2025 | 1297.00 (0%) | 1297.00 | 1297.00 - 1297.00 | 0.0123 times | Tue 02 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 1.2273 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 2.4546 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1718 times | Thu 16 October 2025 | 1220.00 (-0.33%) | 1224.00 | 1220.00 - 1224.00 | 0.1105 times | Tue 14 October 2025 | 1224.00 (0.91%) | 1224.00 | 1224.00 - 1224.00 | 0.135 times | Tue 07 October 2025 | 1213.00 (0%) | 1213.00 | 1213.00 - 1213.00 | 0.1227 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1234.25 and 1234.75
| Weekly Target 1 | 1234.17 |
| Weekly Target 2 | 1234.33 |
| Weekly Target 3 | 1234.6666666667 |
| Weekly Target 4 | 1234.83 |
| Weekly Target 5 | 1235.17 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0702 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.653 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 3.1929 times | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 0.8244 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.6324 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1143 times | Thu 16 October 2025 | 1220.00 (0.58%) | 1224.00 | 1220.00 - 1224.00 | 0.1632 times | Tue 07 October 2025 | 1213.00 (-6.66%) | 1210.00 | 1204.99 - 1213.00 | 2.4012 times | Tue 16 September 2025 | 1299.53 (2.57%) | 1285.00 | 1285.00 - 1299.53 | 0.7852 times | Wed 03 September 2025 | 1267.01 (0.32%) | 1267.01 | 1267.01 - 1267.01 | 0.1632 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1274.99 | 1263.01 - 1280.00 | 0.8113 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1229.59 and 1239.91
| Monthly Target 1 | 1221.07 |
| Monthly Target 2 | 1227.79 |
| Monthly Target 3 | 1231.3933333333 |
| Monthly Target 4 | 1238.11 |
| Monthly Target 5 | 1241.71 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.4634 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.5743 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.046 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.7165 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.6077 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0052 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.7762 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 1.0209 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.6046 times | Mon 28 April 2025 | 1288.52 (2.37%) | 1269.53 | 1269.53 - 1298.89 | 1.1851 times | Thu 20 March 2025 | 1258.75 (4.03%) | 1230.00 | 1220.00 - 1259.00 | 1.1527 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1243.17 |
| 12 day DMA | 1232.91 |
| 20 day DMA | 1249.97 |
| 35 day DMA | 1255.79 |
| 50 day DMA | 1246.82 |
| 100 day DMA | 1245.56 |
| 150 day DMA | 1264.47 |
| 200 day DMA | 1284.52 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.43 | 1238.9 | 1240.85 |
| 12 day EMA | 1241.81 | 1243.14 | 1244.62 |
| 20 day EMA | 1245.37 | 1246.51 | 1247.72 |
| 35 day EMA | 1245.06 | 1245.68 | 1246.31 |
| 50 day EMA | 1245.32 | 1245.76 | 1246.2 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.17 | 1255.67 | 1248.09 |
| 12 day SMA | 1232.91 | 1238.33 | 1241 |
| 20 day SMA | 1249.97 | 1253.02 | 1255.01 |
| 35 day SMA | 1255.79 | 1255.8 | 1255.66 |
| 50 day SMA | 1246.82 | 1246.93 | 1247.03 |
| 100 day SMA | 1245.56 | 1245.82 | 1246.17 |
| 150 day SMA | 1264.47 | 1265.24 | 1265.94 |
| 200 day SMA | 1284.52 | 1285.05 | 1285.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.