Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1067 and 1067
| Daily Target 1 | 1067 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1067 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1067 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1067.00 (-0.19%) | 1067.00 | 1067.00 - 1067.00 | 0.4545 times | Tue 27 October 2026 | 1069.00 (0.95%) | 1066.99 | 1066.50 - 1069.00 | 4.7045 times | Mon 26 October 2026 | 1058.95 (0.09%) | 1061.00 | 1057.05 - 1061.00 | 2.8818 times | Fri 23 October 2026 | 1058.01 (1.6%) | 1068.00 | 1058.01 - 1068.00 | 0.2636 times | Mon 19 October 2026 | 1041.30 (-2.5%) | 1041.30 | 1041.30 - 1041.30 | 0.0091 times | Fri 16 October 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.4182 times | Thu 15 October 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1069.00 | 0.4318 times | Wed 14 October 2026 | 1065.00 (0.66%) | 1065.00 | 1065.00 - 1065.00 | 0.0818 times | Tue 13 October 2026 | 1058.00 (-0.94%) | 1058.00 | 1058.00 - 1058.00 | 0.5455 times | Mon 12 October 2026 | 1067.99 (0.75%) | 1067.99 | 1067.99 - 1067.99 | 0.2091 times | Mon 05 October 2026 | 1060.00 (0.61%) | 1060.00 | 1060.00 - 1062.00 | 5.7682 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1062.03 and 1073.98
| Weekly Target 1 | 1052.4 |
| Weekly Target 2 | 1059.7 |
| Weekly Target 3 | 1064.35 |
| Weekly Target 4 | 1071.65 |
| Weekly Target 5 | 1076.3 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1067.00 (0.85%) | 1061.00 | 1057.05 - 1069.00 | 0.5961 times | Fri 23 October 2026 | 1058.01 (-0.94%) | 1041.30 | 1041.30 - 1068.00 | 0.0202 times | Fri 16 October 2026 | 1068.00 (0.75%) | 1067.99 | 1058.00 - 1069.00 | 0.125 times | Mon 05 October 2026 | 1060.00 (0.61%) | 1060.00 | 1060.00 - 1062.00 | 0.4276 times | Thu 01 October 2026 | 1053.61 (-7.82%) | 1140.00 | 1053.00 - 1140.61 | 1.1645 times | Fri 25 September 2026 | 1143.00 (0.44%) | 1140.99 | 1138.80 - 1143.00 | 0.1931 times | Wed 09 September 2026 | 1138.00 (0.26%) | 1139.00 | 1134.01 - 1139.00 | 0.3282 times | Fri 04 September 2026 | 1135.00 (-0.02%) | 1135.00 | 1130.00 - 1135.04 | 2.4645 times | Fri 28 August 2026 | 1135.22 (0.02%) | 1136.99 | 1133.99 - 1136.99 | 3.5994 times | Fri 21 August 2026 | 1135.00 (-0.39%) | 1136.00 | 1134.00 - 1137.00 | 1.0813 times | Wed 12 August 2026 | 1139.50 (-0.08%) | 1139.80 | 1139.50 - 1139.80 | 0.0091 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1054.15 and 1081.85
| Monthly Target 1 | 1031.4 |
| Monthly Target 2 | 1049.2 |
| Monthly Target 3 | 1059.1 |
| Monthly Target 4 | 1076.9 |
| Monthly Target 5 | 1086.8 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1067.00 (-6.45%) | 1056.00 | 1041.30 - 1069.00 | 1.0443 times | Tue 29 September 2026 | 1140.61 (0.49%) | 1134.01 | 1131.10 - 1143.00 | 0.9216 times | Mon 31 August 2026 | 1135.00 (-0.44%) | 1140.00 | 1130.00 - 1143.00 | 2.75 times | Fri 31 July 2026 | 1140.00 (1.06%) | 1128.00 | 1128.00 - 1143.47 | 0.5083 times | Tue 30 June 2026 | 1128.00 (0.53%) | 1120.00 | 1113.50 - 1130.90 | 1.4754 times | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.362 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.9397 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6719 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.9028 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.424 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.363 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1058.85 |
| 12 day DMA | 1061.24 |
| 20 day DMA | 1092.56 |
| 35 day DMA | 1110.84 |
| 50 day DMA | 1118.17 |
| 100 day DMA | 1118.46 |
| 150 day DMA | 1112.03 |
| 200 day DMA | 1119.12 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.07 | 1062.61 | 1059.41 |
| 12 day EMA | 1072.35 | 1073.32 | 1074.1 |
| 20 day EMA | 1084.45 | 1086.29 | 1088.11 |
| 35 day EMA | 1098.97 | 1100.85 | 1102.73 |
| 50 day EMA | 1112.92 | 1114.79 | 1116.66 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.85 | 1059.05 | 1058.85 |
| 12 day SMA | 1061.24 | 1067.37 | 1073.29 |
| 20 day SMA | 1092.56 | 1096.06 | 1099.36 |
| 35 day SMA | 1110.84 | 1112.93 | 1114.96 |
| 50 day SMA | 1118.17 | 1119.27 | 1120.51 |
| 100 day SMA | 1118.46 | 1118.84 | 1119.16 |
| 150 day SMA | 1112.03 | 1112.22 | 1112.34 |
| 200 day SMA | 1119.12 | 1119.54 | 1119.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.