Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1088.8 and 1091.69
| Daily Target 1 | 1088.27 |
| Daily Target 2 | 1089.33 |
| Daily Target 3 | 1091.1633333333 |
| Daily Target 4 | 1092.22 |
| Daily Target 5 | 1094.05 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1090.38 (-0.08%) | 1093.00 | 1090.11 - 1093.00 | 1.2324 times | Tue 09 December 2025 | 1091.25 (-0.25%) | 1095.00 | 1091.00 - 1095.00 | 0.6306 times | Mon 08 December 2025 | 1094.00 (-0.18%) | 1090.00 | 1085.10 - 1094.00 | 2.1496 times | Wed 03 December 2025 | 1096.00 (0.18%) | 1097.95 | 1096.00 - 1097.95 | 0.4299 times | Tue 02 December 2025 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.5016 times | Mon 01 December 2025 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.0287 times | Fri 28 November 2025 | 1093.00 (0.44%) | 1088.10 | 1088.10 - 1093.00 | 3.1757 times | Thu 27 November 2025 | 1088.25 (-0.16%) | 1089.00 | 1088.25 - 1089.00 | 0.1576 times | Wed 26 November 2025 | 1090.00 (-0.26%) | 1090.00 | 1090.00 - 1090.00 | 0.5388 times | Tue 25 November 2025 | 1092.86 (0.49%) | 1092.00 | 1090.00 - 1093.00 | 1.1551 times | Mon 24 November 2025 | 1087.51 (-0.63%) | 1091.00 | 1087.01 - 1091.00 | 1.3184 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1087.74 and 1097.64
| Weekly Target 1 | 1080.26 |
| Weekly Target 2 | 1085.32 |
| Weekly Target 3 | 1090.16 |
| Weekly Target 4 | 1095.22 |
| Weekly Target 5 | 1100.06 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1090.38 (-0.51%) | 1090.00 | 1085.10 - 1095.00 | 0.5012 times | Wed 03 December 2025 | 1096.00 (0.27%) | 1093.00 | 1093.00 - 1097.95 | 0.1199 times | Fri 28 November 2025 | 1093.00 (-0.13%) | 1091.00 | 1087.01 - 1093.00 | 0.7926 times | Fri 21 November 2025 | 1094.40 (0.22%) | 1095.00 | 1092.20 - 1095.00 | 0.1933 times | Fri 14 November 2025 | 1091.99 (0.28%) | 1091.65 | 1089.00 - 1095.00 | 0.6086 times | Fri 07 November 2025 | 1088.92 (-0.55%) | 1090.21 | 1086.02 - 1093.30 | 0.9705 times | Fri 31 October 2025 | 1094.99 (0.64%) | 1109.90 | 1087.00 - 1109.90 | 0.3347 times | Mon 20 October 2025 | 1088.00 (-0.08%) | 1088.92 | 1088.00 - 1088.92 | 0.0286 times | Fri 17 October 2025 | 1088.92 (0.58%) | 1083.50 | 1080.00 - 1100.00 | 0.9555 times | Fri 10 October 2025 | 1082.64 (-1.31%) | 1109.90 | 1080.00 - 1154.00 | 5.4951 times | Fri 03 October 2025 | 1096.99 (-6.4%) | 1174.50 | 1081.50 - 1174.90 | 0.5166 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1081.32 and 1094.17
| Monthly Target 1 | 1078.29 |
| Monthly Target 2 | 1084.34 |
| Monthly Target 3 | 1091.1433333333 |
| Monthly Target 4 | 1097.19 |
| Monthly Target 5 | 1103.99 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1090.38 (-0.24%) | 1093.00 | 1085.10 - 1097.95 | 0.322 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.3298 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.8004 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4688 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3738 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.3662 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.2103 times | Fri 30 May 2025 | 1160.00 (1.74%) | 1140.50 | 1131.60 - 1179.85 | 0.9265 times | Wed 30 April 2025 | 1140.15 (1.26%) | 1125.50 | 1125.50 - 1145.00 | 0.103 times | Fri 28 March 2025 | 1126.00 (0.72%) | 1121.00 | 1120.66 - 1141.50 | 1.0993 times | Fri 28 February 2025 | 1118.00 (0.27%) | 1115.01 | 1115.00 - 1129.00 | 0.8682 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1093.13 |
| 12 day DMA | 1092.05 |
| 20 day DMA | 1092.01 |
| 35 day DMA | 1091.42 |
| 50 day DMA | 1111.9 |
| 100 day DMA | 1129.93 |
| 150 day DMA | 1125.28 |
| 200 day DMA | 1134.77 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.09 | 1092.94 | 1093.78 |
| 12 day EMA | 1092.39 | 1092.76 | 1093.04 |
| 20 day EMA | 1094.09 | 1094.48 | 1094.82 |
| 35 day EMA | 1104.29 | 1105.11 | 1105.93 |
| 50 day EMA | 1114.1 | 1115.07 | 1116.04 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.13 | 1093.65 | 1094 |
| 12 day SMA | 1092.05 | 1092.34 | 1092.4 |
| 20 day SMA | 1092.01 | 1091.97 | 1092.15 |
| 35 day SMA | 1091.42 | 1091.61 | 1094 |
| 50 day SMA | 1111.9 | 1113.29 | 1114.64 |
| 100 day SMA | 1129.93 | 1130.23 | 1130.5 |
| 150 day SMA | 1125.28 | 1125.41 | 1125.53 |
| 200 day SMA | 1134.77 | 1135.16 | 1135.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.