Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1142.75 and 1143.23
| Daily Target 1 | 1142.67 |
| Daily Target 2 | 1142.83 |
| Daily Target 3 | 1143.15 |
| Daily Target 4 | 1143.31 |
| Daily Target 5 | 1143.63 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1142.99 (0.26%) | 1143.47 | 1142.99 - 1143.47 | 0.4709 times | Mon 13 July 2026 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.3601 times | Fri 10 July 2026 | 1130.03 (0%) | 1130.03 | 1130.03 - 1130.03 | 0.0499 times | Wed 08 July 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.554 times | Thu 02 July 2026 | 1129.97 (0.17%) | 1128.00 | 1128.00 - 1130.00 | 4.8199 times | Tue 30 June 2026 | 1128.00 (0.79%) | 1128.00 | 1128.00 - 1128.00 | 0.1385 times | Mon 29 June 2026 | 1119.11 (-0.44%) | 1119.11 | 1119.11 - 1119.11 | 0.0277 times | Thu 25 June 2026 | 1124.00 (0.18%) | 1124.00 | 1124.00 - 1124.00 | 1.108 times | Tue 23 June 2026 | 1122.00 (-0.79%) | 1122.00 | 1122.00 - 1122.00 | 0.2216 times | Mon 22 June 2026 | 1130.90 (0.23%) | 1130.90 | 1130.90 - 1130.90 | 2.2493 times | Thu 18 June 2026 | 1128.25 (0.65%) | 1121.00 | 1121.00 - 1128.25 | 0.5596 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1141.5 and 1144.97
| Weekly Target 1 | 1138.68 |
| Weekly Target 2 | 1140.84 |
| Weekly Target 3 | 1142.1533333333 |
| Weekly Target 4 | 1144.31 |
| Weekly Target 5 | 1145.62 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1142.99 (1.15%) | 1140.00 | 1140.00 - 1143.47 | 0.1179 times | Fri 10 July 2026 | 1130.03 (0.01%) | 1130.00 | 1130.00 - 1130.03 | 0.0857 times | Thu 02 July 2026 | 1129.97 (0.53%) | 1119.11 | 1119.11 - 1130.00 | 0.7074 times | Thu 25 June 2026 | 1124.00 (-0.38%) | 1130.90 | 1122.00 - 1130.90 | 0.5078 times | Thu 18 June 2026 | 1128.25 (0.56%) | 1121.00 | 1117.00 - 1128.25 | 2.7221 times | Fri 12 June 2026 | 1122.00 (0.18%) | 1121.00 | 1120.00 - 1124.90 | 2.0696 times | Fri 05 June 2026 | 1120.00 (-0.19%) | 1120.00 | 1113.50 - 1123.50 | 1.9942 times | Fri 29 May 2026 | 1122.10 (0.17%) | 1124.00 | 1122.10 - 1124.00 | 0.3144 times | Fri 15 May 2026 | 1120.17 (-0.78%) | 1127.00 | 1119.00 - 1127.00 | 0.4787 times | Fri 08 May 2026 | 1129.00 (0.87%) | 1120.00 | 1119.00 - 1129.00 | 1.0022 times | Thu 30 April 2026 | 1119.25 (0.07%) | 1118.50 | 1117.00 - 1266.40 | 1.0965 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1135.5 and 1150.97
| Monthly Target 1 | 1122.68 |
| Monthly Target 2 | 1132.84 |
| Monthly Target 3 | 1138.1533333333 |
| Monthly Target 4 | 1148.31 |
| Monthly Target 5 | 1153.62 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1142.99 (1.33%) | 1128.00 | 1128.00 - 1143.47 | 0.1654 times | Tue 30 June 2026 | 1128.00 (0.53%) | 1120.00 | 1113.50 - 1130.90 | 1.3638 times | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.3346 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.8686 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.621 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.8345 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.3919 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.2599 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.1604 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 2.9999 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.3701 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1134.6 |
| 12 day DMA | 1128.85 |
| 20 day DMA | 1125.31 |
| 35 day DMA | 1123.35 |
| 50 day DMA | 1122.77 |
| 100 day DMA | 1112.06 |
| 150 day DMA | 1118.17 |
| 200 day DMA | 1122.82 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.82 | 1132.24 | 1128.36 |
| 12 day EMA | 1130.46 | 1128.18 | 1126.03 |
| 20 day EMA | 1127.56 | 1125.94 | 1124.46 |
| 35 day EMA | 1124.65 | 1123.57 | 1122.6 |
| 50 day EMA | 1122.7 | 1121.87 | 1121.13 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.6 | 1131.6 | 1127.42 |
| 12 day SMA | 1128.85 | 1127.11 | 1125.64 |
| 20 day SMA | 1125.31 | 1124.16 | 1123.26 |
| 35 day SMA | 1123.35 | 1122.61 | 1121.78 |
| 50 day SMA | 1122.77 | 1122.04 | 1121.32 |
| 100 day SMA | 1112.06 | 1111.55 | 1111.07 |
| 150 day SMA | 1118.17 | 1118.25 | 1118.34 |
| 200 day SMA | 1122.82 | 1122.72 | 1122.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.