849hudco33 961783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

849hudco33 961783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 849hudco33

Strong Daily Stock price targets for 849hudco33 961783 are 1226 and 1226

Daily Target 11226
Daily Target 21226
Daily Target 31226
Daily Target 41226
Daily Target 51226

Daily price and volume 849hudco33

Date Closing Open Range Volume
Mon 30 March 2026 1226.00 (-18.26%) 1226.00 1226.00 - 1226.00 2.153 times
Mon 29 December 2025 1499.90 (19.99%) 1499.90 1499.90 - 1499.90 0.0392 times
Fri 11 April 2025 1250.00 (4.33%) 1250.00 1250.00 - 1250.00 0.0049 times
Mon 02 December 2024 1198.10 (-0.57%) 1198.10 1198.10 - 1198.10 0.0441 times
Thu 31 October 2024 1205.00 (-3.84%) 1205.00 1205.00 - 1205.00 2.153 times
Wed 21 February 2024 1253.10 (0%) 1253.10 1253.10 - 1253.10 0.0441 times
Tue 20 February 2024 1253.10 (-5.06%) 1253.10 1253.10 - 1253.10 2.1089 times
Mon 25 September 2023 1319.92 (3.12%) 1295.00 1295.00 - 1320.00 1.4909 times
Wed 30 August 2023 1280.00 (0%) 1280.00 1280.00 - 1280.00 1.4713 times
Tue 29 August 2023 1280.00 (-0.78%) 1280.00 1280.00 - 1280.00 0.4904 times
Thu 24 August 2023 1290.00 (0.78%) 1287.50 1287.50 - 1290.00 0.7357 times

Daily chart 849hudco33

Weekly price and charts 849hudco33

Strong weekly Stock price targets for 849hudco33 961783 are 1226 and 1226

Weekly Target 11226
Weekly Target 21226
Weekly Target 31226
Weekly Target 41226
Weekly Target 51226

Weekly price and volumes for 849hudco33

Date Closing Open Range Volume
Mon 30 March 2026 1226.00 (-18.26%) 1226.00 1226.00 - 1226.00 0.7932 times
Mon 29 December 2025 1499.90 (19.99%) 1499.90 1499.90 - 1499.90 0.0145 times
Fri 11 April 2025 1250.00 (3.73%) 1198.10 1198.10 - 1250.00 0.0181 times
Thu 31 October 2024 1205.00 (-5.86%) 1295.00 1205.00 - 1320.00 2.1358 times
Wed 30 August 2023 1280.00 (-0.78%) 1280.00 1280.00 - 1280.00 0.7228 times
Thu 24 August 2023 1290.00 (1.57%) 1270.00 1270.00 - 1290.00 0.6776 times
Fri 18 August 2023 1270.00 (0%) 1267.00 1261.00 - 1270.00 2.6381 times
Fri 10 April 2026 (0%) - 0 times

weekly chart 849hudco33

Monthly price and charts 849hudco33

Strong monthly Stock price targets for 849hudco33 961783 are 1226 and 1226

Monthly Target 11226
Monthly Target 21226
Monthly Target 31226
Monthly Target 41226
Monthly Target 51226

Monthly price and volumes 849hudco33

Date Closing Open Range Volume
Mon 30 March 2026 1226.00 (-18.26%) 1226.00 1226.00 - 1226.00 0.3686 times
Mon 29 December 2025 1499.90 (19.99%) 1499.90 1499.90 - 1499.90 0.0067 times
Fri 11 April 2025 1250.00 (4.33%) 1250.00 1250.00 - 1250.00 0.0008 times
Mon 02 December 2024 1198.10 (-0.57%) 1198.10 1198.10 - 1198.10 0.0076 times
Thu 31 October 2024 1205.00 (-3.84%) 1205.00 1205.00 - 1205.00 0.3686 times
Wed 21 February 2024 1253.10 (-5.06%) 1253.10 1253.10 - 1253.10 0.3686 times
Mon 25 September 2023 1319.92 (3.12%) 1295.00 1295.00 - 1320.00 0.2553 times
Wed 30 August 2023 1280.00 (1.51%) 1270.00 1270.00 - 1290.00 0.6676 times
Tue 04 October 2022 1261.00 (-1.1%) 1267.00 1261.00 - 1268.00 1.2092 times
Thu 29 September 2022 1275.00 (8.79%) 1300.00 1275.00 - 1350.00 6.747 times
Fri 26 October 2018 1172.00 (0%) 1151.01 1151.00 - 1175.00 2.939 times

monthly chart 849hudco33

DMA SMA EMA moving averages of 849hudco33 961783

DMA (daily moving average) of 849hudco33 961783

DMA period DMA value
5 day DMA 1275.8
12 day DMA 1277.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 849hudco33 961783

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.11325.141237.77
12 day EMA1276.531285.711246.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 849hudco33 961783

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.81281.221231.86
12 day SMA1277.931281.591261.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme