Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0229 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 1.0087 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 4.5851 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0963 times | Fri 12 December 2025 | 1221.00 (0.04%) | 1219.93 | 1219.93 - 1221.00 | 3.7552 times | Tue 02 December 2025 | 1220.57 (1.71%) | 1200.00 | 1200.00 - 1220.57 | 0.11 times | Fri 28 November 2025 | 1200.00 (-1.64%) | 1209.90 | 1200.00 - 1209.90 | 0.376 times | Thu 20 November 2025 | 1219.99 (0%) | 1219.99 | 1219.99 - 1219.99 | 0.0046 times | Wed 19 November 2025 | 1219.99 (-3.94%) | 1248.99 | 1219.99 - 1248.99 | 0.0183 times | Fri 07 November 2025 | 1270.00 (-2.23%) | 1270.00 | 1270.00 - 1270.00 | 0.0229 times | Thu 30 October 2025 | 1298.99 (-0.04%) | 1298.99 | 1298.99 - 1298.99 | 0.0413 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1207.5 and 1222.29
| Weekly Target 1 | 1196.81 |
| Weekly Target 2 | 1203.4 |
| Weekly Target 3 | 1211.5966666667 |
| Weekly Target 4 | 1218.19 |
| Weekly Target 5 | 1226.39 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.0435 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0522 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.0944 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2161 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.0348 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.4969 times | Fri 08 August 2025 | 1245.25 (0.02%) | 1275.00 | 1245.25 - 1275.00 | 1.128 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 0.5714 times | Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.4845 times | Fri 23 May 2025 | 1249.00 (2.87%) | 1219.11 | 1219.02 - 1249.00 | 1.8783 times | Wed 14 May 2025 | 1214.13 (0.59%) | 1211.25 | 1211.25 - 1214.13 | 0.3205 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1210 and 1210
| Monthly Target 1 | 1210 |
| Monthly Target 2 | 1210 |
| Monthly Target 3 | 1210 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1210 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0087 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.381 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 3.2283 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.1593 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.362 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.6928 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.0935 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 0.7361 times | Fri 23 May 2025 | 1249.00 (3.48%) | 1211.25 | 1211.25 - 1249.00 | 1.5327 times | Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 2.8057 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.045 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1211 |
| 12 day DMA | 1232 |
| 20 day DMA | 1237.61 |
| 35 day DMA | 1249.07 |
| 50 day DMA | 1261.54 |
| 100 day DMA | 1317.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.23 | 1214.85 | 1212.77 |
| 12 day EMA | 1224.88 | 1227.59 | 1229.15 |
| 20 day EMA | 1235.89 | 1238.61 | 1240.67 |
| 35 day EMA | 1252.97 | 1255.5 | 1257.65 |
| 50 day EMA | 1268.56 | 1270.95 | 1273.07 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211 | 1213.11 | 1209.31 |
| 12 day SMA | 1232 | 1234.94 | 1239.61 |
| 20 day SMA | 1237.61 | 1237.46 | 1246.51 |
| 35 day SMA | 1249.07 | 1252.5 | 1254.81 |
| 50 day SMA | 1261.54 | 1264.22 | 1266.54 |
| 100 day SMA | 1317.27 | 1317.77 | 1318.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.