Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1164 and 1164
| Daily Target 1 | 1164 |
| Daily Target 2 | 1164 |
| Daily Target 3 | 1164 |
| Daily Target 4 | 1164 |
| Daily Target 5 | 1164 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1164.00 (0.6%) | 1164.00 | 1164.00 - 1164.00 | 0.1311 times | Tue 14 May 2024 | 1157.05 (-0.25%) | 1158.00 | 1156.15 - 1158.00 | 1.1799 times | Mon 13 May 2024 | 1160.00 (0.26%) | 1160.00 | 1160.00 - 1160.00 | 0.9963 times | Thu 09 May 2024 | 1157.00 (-0.09%) | 1158.20 | 1157.00 - 1158.20 | 0.3513 times | Wed 08 May 2024 | 1158.00 (-0.26%) | 1161.00 | 1158.00 - 1161.00 | 0.2884 times | Tue 07 May 2024 | 1161.00 (0.23%) | 1158.00 | 1158.00 - 1161.00 | 2.2286 times | Fri 03 May 2024 | 1158.30 (0.03%) | 1159.00 | 1158.30 - 1159.00 | 0.6555 times | Thu 02 May 2024 | 1158.01 (-0.38%) | 1158.00 | 1157.00 - 1161.99 | 3.5396 times | Tue 30 April 2024 | 1162.37 (0.2%) | 1162.49 | 1162.00 - 1162.49 | 0.5244 times | Mon 29 April 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.1049 times | Fri 26 April 2024 | 1160.00 (0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.1311 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1160.08 and 1167.93
| Weekly Target 1 | 1153.53 |
| Weekly Target 2 | 1158.77 |
| Weekly Target 3 | 1161.3833333333 |
| Weekly Target 4 | 1166.62 |
| Weekly Target 5 | 1169.23 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1164.00 (0.61%) | 1160.00 | 1156.15 - 1164.00 | 0.1888 times | Thu 09 May 2024 | 1157.00 (-0.11%) | 1158.00 | 1157.00 - 1161.00 | 0.2347 times | Fri 03 May 2024 | 1158.30 (-0.15%) | 1160.00 | 1157.00 - 1162.49 | 0.3947 times | Fri 26 April 2024 | 1160.00 (0.26%) | 1155.00 | 1155.00 - 1160.00 | 0.2532 times | Thu 18 April 2024 | 1156.99 (0.17%) | 1156.86 | 1154.00 - 1157.99 | 0.7595 times | Fri 12 April 2024 | 1154.98 (-0.17%) | 1158.00 | 1150.00 - 1158.00 | 1.4687 times | Fri 05 April 2024 | 1157.00 (0.52%) | 1154.87 | 1153.02 - 1158.00 | 1.0598 times | Thu 28 March 2024 | 1151.00 (-0.52%) | 1157.00 | 1148.00 - 1157.00 | 1.2134 times | Fri 22 March 2024 | 1157.00 (-0.26%) | 1163.98 | 1151.60 - 1164.80 | 1.467 times | Fri 15 March 2024 | 1160.00 (0.78%) | 1151.50 | 1151.00 - 1162.00 | 2.9602 times | Thu 07 March 2024 | 1151.00 (-0.38%) | 1151.00 | 1151.00 - 1151.20 | 0.118 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1160.08 and 1167.93
| Monthly Target 1 | 1153.53 |
| Monthly Target 2 | 1158.77 |
| Monthly Target 3 | 1161.3833333333 |
| Monthly Target 4 | 1166.62 |
| Monthly Target 5 | 1169.23 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1164.00 (0.14%) | 1158.00 | 1156.15 - 1164.00 | 0.2075 times | Tue 30 April 2024 | 1162.37 (0.99%) | 1154.87 | 1150.00 - 1162.49 | 0.9722 times | Thu 28 March 2024 | 1151.00 (0.09%) | 1154.25 | 1148.00 - 1164.80 | 1.6397 times | Wed 28 February 2024 | 1150.00 (0.63%) | 1140.05 | 1140.01 - 1157.00 | 1.7933 times | Tue 30 January 2024 | 1142.81 (0.01%) | 1136.16 | 1133.10 - 1144.99 | 1.5436 times | Fri 29 December 2023 | 1142.75 (0.16%) | 1140.00 | 1134.00 - 1150.00 | 1.0706 times | Thu 30 November 2023 | 1140.90 (-6.41%) | 1220.90 | 1131.00 - 1225.00 | 1.8116 times | Fri 27 October 2023 | 1218.99 (0.33%) | 1223.99 | 1216.00 - 1232.99 | 0.344 times | Fri 29 September 2023 | 1215.00 (0.36%) | 1209.10 | 1195.00 - 1224.90 | 0.2344 times | Thu 31 August 2023 | 1210.64 (-1.17%) | 1234.89 | 1210.05 - 1234.89 | 0.3831 times | Mon 31 July 2023 | 1225.00 (2.6%) | 1207.99 | 1190.50 - 1226.00 | 2.0738 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1159.21 |
| 12 day DMA | 1159.23 |
| 20 day DMA | 1158.1 |
| 35 day DMA | 1157.36 |
| 50 day DMA | 1155.98 |
| 100 day DMA | 1147.89 |
| 150 day DMA | 1167.14 |
| 200 day DMA | 1172.84 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.19 | 1158.29 | 1158.91 |
| 12 day EMA | 1159.17 | 1158.29 | 1158.51 |
| 20 day EMA | 1158.36 | 1157.77 | 1157.85 |
| 35 day EMA | 1156.97 | 1156.56 | 1156.53 |
| 50 day EMA | 1155.61 | 1155.27 | 1155.2 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.21 | 1158.61 | 1158.86 |
| 12 day SMA | 1159.23 | 1158.88 | 1158.71 |
| 20 day SMA | 1158.1 | 1157.8 | 1157.79 |
| 35 day SMA | 1157.36 | 1157.2 | 1157.14 |
| 50 day SMA | 1155.98 | 1155.64 | 1155.56 |
| 100 day SMA | 1147.89 | 1147.65 | 1147.45 |
| 150 day SMA | 1167.14 | 1167.41 | 1167.75 |
| 200 day SMA | 1172.84 | 1172.84 | 1172.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.