Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1099.00 (1.01%) | 1099.00 | 1099.00 - 1099.00 | 0.098 times | Fri 13 February 2026 | 1088.00 (-0.09%) | 1090.00 | 1088.00 - 1091.00 | 1.7754 times | Thu 12 February 2026 | 1089.00 (-0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.098 times | Wed 11 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.3919 times | Tue 10 February 2026 | 1090.00 (-0.08%) | 1087.00 | 1086.00 - 1090.71 | 3.0433 times | Mon 09 February 2026 | 1090.89 (0.08%) | 1095.00 | 1090.30 - 1095.00 | 0.9014 times | Fri 06 February 2026 | 1090.05 (-0.27%) | 1092.00 | 1090.05 - 1092.00 | 0.3429 times | Wed 04 February 2026 | 1093.00 (-0.08%) | 1092.50 | 1092.50 - 1093.50 | 0.4742 times | Fri 30 January 2026 | 1093.90 (0.36%) | 1091.70 | 1091.70 - 1093.91 | 0.8779 times | Thu 29 January 2026 | 1090.00 (-0.55%) | 1096.00 | 1085.11 - 1096.00 | 1.9969 times | Wed 28 January 2026 | 1096.00 (0.79%) | 1096.00 | 1096.00 - 1096.81 | 1.0268 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1099 and 1099
| Weekly Target 1 | 1099 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1099.00 (1.01%) | 1099.00 | 1099.00 - 1099.00 | 0.0273 times | Fri 13 February 2026 | 1088.00 (-0.19%) | 1095.00 | 1086.00 - 1095.00 | 1.7274 times | Fri 06 February 2026 | 1090.05 (-0.35%) | 1092.50 | 1090.05 - 1093.50 | 0.2273 times | Fri 30 January 2026 | 1093.90 (0.6%) | 1096.00 | 1085.11 - 1096.81 | 1.0853 times | Fri 23 January 2026 | 1087.39 (-0.12%) | 1089.00 | 1085.11 - 1089.50 | 0.314 times | Fri 16 January 2026 | 1088.70 (-0.48%) | 1092.00 | 1088.70 - 1098.00 | 0.9561 times | Fri 09 January 2026 | 1094.00 (0.68%) | 1092.00 | 1087.50 - 1094.00 | 1.3572 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.5985 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 1.2232 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 2.4839 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.7344 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1092.5 and 1105.5
| Monthly Target 1 | 1081.67 |
| Monthly Target 2 | 1090.33 |
| Monthly Target 3 | 1094.6666666667 |
| Monthly Target 4 | 1103.33 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1099.00 (0.47%) | 1092.50 | 1086.00 - 1099.00 | 0.6174 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.889 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1489 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.53 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4074 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.645 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3766 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9284 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.6889 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.7683 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5045 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1091.2 |
| 12 day DMA | 1091.44 |
| 20 day DMA | 1091.17 |
| 35 day DMA | 1088.32 |
| 50 day DMA | 1090.01 |
| 100 day DMA | 1119.64 |
| 150 day DMA | 1121.65 |
| 200 day DMA | 1117.82 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.57 | 1089.35 | 1090.03 |
| 12 day EMA | 1091.37 | 1089.98 | 1090.34 |
| 20 day EMA | 1091.38 | 1090.58 | 1090.85 |
| 35 day EMA | 1094.33 | 1094.05 | 1094.41 |
| 50 day EMA | 1096.84 | 1096.75 | 1097.11 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.2 | 1089.58 | 1089.99 |
| 12 day SMA | 1091.44 | 1090.52 | 1090.28 |
| 20 day SMA | 1091.17 | 1090.81 | 1091 |
| 35 day SMA | 1088.32 | 1087.78 | 1087.46 |
| 50 day SMA | 1090.01 | 1091.4 | 1092.94 |
| 100 day SMA | 1119.64 | 1120 | 1120.46 |
| 150 day SMA | 1121.65 | 1121.7 | 1121.83 |
| 200 day SMA | 1117.82 | 1117.84 | 1117.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.