Login or Join
Homepage704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1024.54 and 1024.94
| Daily Target 1 | 1024.42 |
| Daily Target 2 | 1024.65 |
| Daily Target 3 | 1024.8233333333 |
| Daily Target 4 | 1025.05 |
| Daily Target 5 | 1025.22 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 0.7281 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 3.2608 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.2177 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.1838 times | Fri 02 January 2026 | 1131.00 (1.34%) | 1131.00 | 1131.00 - 1131.00 | 0.1693 times | Tue 30 December 2025 | 1116.00 (3.05%) | 1116.00 | 1116.00 - 1116.00 | 0.046 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 4.8379 times | Wed 17 December 2025 | 1083.00 (0.32%) | 1083.00 | 1083.00 - 1083.00 | 0.2419 times | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.2419 times | Tue 02 December 2025 | 1074.01 (1.22%) | 1074.01 | 1074.01 - 1074.01 | 0.0726 times | Mon 15 September 2025 | 1061.10 (0.29%) | 1061.10 | 1061.10 - 1061.10 | 0.0242 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1024.54 and 1024.94
| Weekly Target 1 | 1024.42 |
| Weekly Target 2 | 1024.65 |
| Weekly Target 3 | 1024.8233333333 |
| Weekly Target 4 | 1025.05 |
| Weekly Target 5 | 1025.22 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 0.3926 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 1.7584 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.1174 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.0991 times | Fri 02 January 2026 | 1131.00 (4.43%) | 1116.00 | 1116.00 - 1131.00 | 0.1161 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 2.6089 times | Wed 17 December 2025 | 1083.00 (0.84%) | 1079.50 | 1079.50 - 1083.00 | 0.2609 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0522 times | Tue 02 September 2025 | 1058.00 (0.28%) | 1057.10 | 1057.10 - 1058.50 | 3.2612 times | Fri 08 August 2025 | 1055.00 (0.96%) | 1042.01 | 1042.01 - 1055.00 | 1.3332 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 2.9416 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 987.54 and 1061.94
| Monthly Target 1 | 975.09 |
| Monthly Target 2 | 999.98 |
| Monthly Target 3 | 1049.49 |
| Monthly Target 4 | 1074.38 |
| Monthly Target 5 | 1123.89 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1024.87 (-7.75%) | 1093.11 | 1024.60 - 1099.00 | 1.0085 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.055 times | Fri 16 January 2026 | 1085.00 (-2.78%) | 1131.00 | 1085.00 - 1131.00 | 0.0893 times | Tue 30 December 2025 | 1116.00 (5.17%) | 1074.01 | 1074.01 - 1116.00 | 1.3755 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3119 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 1.8348 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0061 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.3865 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.1374 times | Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.7951 times | Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.0612 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1089.27 |
| 12 day DMA | 1083.42 |
| 20 day DMA | 1067.94 |
| 35 day DMA | 1068.65 |
| 50 day DMA | 1068.31 |
| 100 day DMA | 1094.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.56 | 1099.4 | 1101.85 |
| 12 day EMA | 1079.21 | 1089.09 | 1088.11 |
| 20 day EMA | 1076.02 | 1081.4 | 1080.02 |
| 35 day EMA | 1072.22 | 1075.01 | 1073.86 |
| 50 day EMA | 1070.38 | 1072.24 | 1071.33 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.27 | 1107.5 | 1105.2 |
| 12 day SMA | 1083.42 | 1086.22 | 1082.93 |
| 20 day SMA | 1067.94 | 1067.95 | 1067.98 |
| 35 day SMA | 1068.65 | 1069.66 | 1068.54 |
| 50 day SMA | 1068.31 | 1068.38 | 1067.06 |
| 100 day SMA | 1094.1 | 1095.27 | 1095.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.