Login or Join
Homepage704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1079.5 and 1079.5
| Daily Target 1 | 1079.5 |
| Daily Target 2 | 1079.5 |
| Daily Target 3 | 1079.5 |
| Daily Target 4 | 1079.5 |
| Daily Target 5 | 1079.5 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.0905 times | Tue 02 December 2025 | 1074.01 (1.22%) | 1074.01 | 1074.01 - 1074.01 | 0.0272 times | Mon 15 September 2025 | 1061.10 (0.29%) | 1061.10 | 1061.10 - 1061.10 | 0.0091 times | Tue 02 September 2025 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.4526 times | Mon 18 August 2025 | 1058.50 (0.33%) | 1057.10 | 1057.10 - 1058.50 | 1.8104 times | Fri 08 August 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.9052 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0091 times | Mon 19 May 2025 | 1042.01 (-0.29%) | 1042.01 | 1042.01 - 1042.01 | 0.0109 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 2.0413 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 4.6438 times | Tue 25 March 2025 | 1029.20 (-0.27%) | 1029.20 | 1029.20 - 1029.20 | 0.0905 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1079.5 and 1079.5
| Weekly Target 1 | 1079.5 |
| Weekly Target 2 | 1079.5 |
| Weekly Target 3 | 1079.5 |
| Weekly Target 4 | 1079.5 |
| Weekly Target 5 | 1079.5 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.0727 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0291 times | Tue 02 September 2025 | 1058.00 (0.28%) | 1057.10 | 1057.10 - 1058.50 | 1.8173 times | Fri 08 August 2025 | 1055.00 (0.96%) | 1042.01 | 1042.01 - 1055.00 | 0.7429 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 1.6392 times | Fri 04 April 2025 | 1042.00 (0.97%) | 1029.20 | 1029.20 - 1042.00 | 3.8017 times | Tue 18 March 2025 | 1031.97 (0.68%) | 1031.97 | 1031.97 - 1031.97 | 0.7269 times | Wed 12 March 2025 | 1025.01 (-6.4%) | 1025.01 | 1025.01 - 1025.01 | 0.0727 times | Fri 07 March 2025 | 1095.10 (0.68%) | 1089.01 | 1089.01 - 1095.10 | 0.1454 times | Thu 12 December 2024 | 1087.75 (0.62%) | 1079.00 | 1079.00 - 1092.00 | 0.9522 times | Fri 08 November 2024 | 1081.01 (1.98%) | 1060.00 | 1060.00 - 1081.01 | 0.1999 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1076.76 and 1082.25
| Monthly Target 1 | 1072.18 |
| Monthly Target 2 | 1075.84 |
| Monthly Target 3 | 1077.67 |
| Monthly Target 4 | 1081.33 |
| Monthly Target 5 | 1083.16 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1079.50 (1.73%) | 1074.01 | 1074.01 - 1079.50 | 0.0935 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3667 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 2.1572 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0072 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.6301 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.6888 times | Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.9348 times | Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.0719 times | Thu 12 December 2024 | 1087.75 (0.81%) | 1086.02 | 1086.02 - 1092.00 | 0.7982 times | Mon 11 November 2024 | 1079.00 (1.78%) | 1081.01 | 1079.00 - 1081.01 | 0.2517 times | Wed 25 September 2024 | 1060.10 (-1.57%) | 1065.01 | 1060.00 - 1065.01 | 0.8809 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1066.22 |
| 12 day DMA | 1052.53 |
| 20 day DMA | 1061.87 |
| 35 day DMA | 1060.59 |
| 50 day DMA | 1066.04 |
| 100 day DMA | 1099.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.15 | 1062.48 | 1056.71 |
| 12 day EMA | 1061.7 | 1058.47 | 1055.64 |
| 20 day EMA | 1061.11 | 1059.18 | 1057.62 |
| 35 day EMA | 1063.41 | 1062.46 | 1061.78 |
| 50 day EMA | 1066.57 | 1066.04 | 1065.71 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.22 | 1061.32 | 1057.34 |
| 12 day SMA | 1052.53 | 1047.99 | 1049.75 |
| 20 day SMA | 1061.87 | 1060.89 | 1060.19 |
| 35 day SMA | 1060.59 | 1059.89 | 1059.81 |
| 50 day SMA | 1066.04 | 1066.1 | 1066.06 |
| 100 day SMA | 1099.6 | 1100 | 1100.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.