Login or Join
Homepage719hudco28 961767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719hudco28 961767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719hudco28
Strong Daily Stock price targets for 719hudco28 961767 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 719hudco28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1070.00 (0.84%) | 1070.00 | 1070.00 - 1070.00 | 0.3876 times | Wed 21 October 2026 | 1061.10 (0.48%) | 1059.14 | 1059.14 - 1061.10 | 0.0194 times | Thu 24 September 2026 | 1056.00 (0%) | 1056.01 | 1056.00 - 1056.01 | 0.2519 times | Wed 16 September 2026 | 1056.00 (0.47%) | 1056.00 | 1056.00 - 1056.00 | 0.7267 times | Fri 21 August 2026 | 1051.01 (2.71%) | 1051.01 | 1051.01 - 1051.01 | 4.845 times | Wed 25 March 2026 | 1023.30 (-6.82%) | 1023.30 | 1023.30 - 1023.30 | 0.0097 times | Mon 02 March 2026 | 1098.17 (0.93%) | 1060.89 | 1060.89 - 1098.20 | 0.9981 times | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.969 times | Tue 09 December 2025 | 1083.01 (-0.18%) | 1083.01 | 1083.01 - 1083.01 | 1.5504 times | Mon 08 December 2025 | 1085.00 (-0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.2422 times | Tue 02 December 2025 | 1088.10 (1.12%) | 1088.10 | 1088.10 - 1088.10 | 0.4845 times |
Weekly price and charts 719hudco28
Strong weekly Stock price targets for 719hudco28 961767 are 1064.57 and 1075.43
| Weekly Target 1 | 1055.52 |
| Weekly Target 2 | 1062.76 |
| Weekly Target 3 | 1066.38 |
| Weekly Target 4 | 1073.62 |
| Weekly Target 5 | 1077.24 |
Weekly price and volumes for 719hudco28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1070.00 (1.33%) | 1059.14 | 1059.14 - 1070.00 | 0.1308 times | Thu 24 September 2026 | 1056.00 (0.47%) | 1056.00 | 1056.00 - 1056.01 | 0.3145 times | Fri 21 August 2026 | 1051.01 (-3.41%) | 1060.89 | 1023.30 - 1098.20 | 1.881 times | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.3114 times | Tue 09 December 2025 | 1083.01 (-0.47%) | 1085.00 | 1083.01 - 1085.00 | 0.5761 times | Tue 02 December 2025 | 1088.10 (1.12%) | 1088.10 | 1088.10 - 1088.10 | 0.1557 times | Tue 28 October 2025 | 1076.10 (1.21%) | 1065.99 | 1065.99 - 1076.10 | 1.6039 times | Tue 02 September 2025 | 1063.24 (0.57%) | 1063.24 | 1063.24 - 1063.24 | 1.5571 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0125 times | Fri 27 June 2025 | 1051.16 (0.32%) | 1047.00 | 1042.10 - 1098.99 | 3.4569 times | Tue 29 April 2025 | 1047.83 (0.07%) | 1047.67 | 1047.67 - 1047.83 | 0.0311 times |
Monthly price and charts 719hudco28
Strong monthly Stock price targets for 719hudco28 961767 are 1064.57 and 1075.43
| Monthly Target 1 | 1055.52 |
| Monthly Target 2 | 1062.76 |
| Monthly Target 3 | 1066.38 |
| Monthly Target 4 | 1073.62 |
| Monthly Target 5 | 1077.24 |
Monthly price and volumes 719hudco28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1070.00 (1.33%) | 1059.14 | 1059.14 - 1070.00 | 0.19 times | Thu 24 September 2026 | 1056.00 (0.47%) | 1056.00 | 1056.00 - 1056.01 | 0.4568 times | Fri 21 August 2026 | 1051.01 (2.71%) | 1051.01 | 1051.01 - 1051.01 | 2.2614 times | Wed 25 March 2026 | 1023.30 (-5.96%) | 1060.89 | 1023.30 - 1098.20 | 0.4704 times | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.4523 times | Tue 09 December 2025 | 1083.01 (0.64%) | 1088.10 | 1083.01 - 1088.10 | 1.0629 times | Tue 28 October 2025 | 1076.10 (0.57%) | 1076.10 | 1076.10 - 1076.10 | 0.0678 times | Mon 22 September 2025 | 1070.00 (1.21%) | 1063.24 | 1063.24 - 1070.00 | 4.5228 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0181 times | Fri 27 June 2025 | 1051.16 (0.87%) | 1098.99 | 1051.16 - 1098.99 | 0.4975 times | Mon 05 May 2025 | 1042.10 (-0.55%) | 1047.00 | 1042.10 - 1047.00 | 4.5228 times |
Indicator Analysis of 719hudco28
Please login to view indicator analysis. or View indicator analysis of 719hudco28 961767 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719hudco28 961767
DMA (daily moving average) of 719hudco28 961767
| DMA period | DMA value |
| 5 day DMA | 1058.82 |
| 12 day DMA | 1069.66 |
| 20 day DMA | 1066.17 |
| 35 day DMA | 1054.81 |
| 50 day DMA | 1066.15 |
| 100 day DMA | 1073.67 |
| 150 day DMA | 1098.7 |
| 200 day DMA |
EMA (exponential moving average) of 719hudco28 961767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.82 | 1059.23 | 1058.29 |
| 12 day EMA | 1063.93 | 1062.83 | 1063.14 |
| 20 day EMA | 1063.67 | 1063 | 1063.2 |
| 35 day EMA | 1066.21 | 1065.99 | 1066.28 |
| 50 day EMA | 1065.76 | 1065.59 | 1065.77 |
SMA (simple moving average) of 719hudco28 961767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.82 | 1049.48 | 1056.9 |
| 12 day SMA | 1069.66 | 1069.66 | 1069.84 |
| 20 day SMA | 1066.17 | 1065.05 | 1064.35 |
| 35 day SMA | 1054.81 | 1053.93 | 1055.15 |
| 50 day SMA | 1066.15 | 1065.86 | 1065.75 |
| 100 day SMA | 1073.67 | 1074.57 | 1076.19 |
| 150 day SMA | 1098.7 | 1098.66 | 1098.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.