Login or Join
Homepage719hudco28 961767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719hudco28 961767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719hudco28
Strong Daily Stock price targets for 719hudco28 961767 are 1088.1 and 1088.1
| Daily Target 1 | 1088.1 |
| Daily Target 2 | 1088.1 |
| Daily Target 3 | 1088.1 |
| Daily Target 4 | 1088.1 |
| Daily Target 5 | 1088.1 |
Daily price and volume 719hudco28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.6854 times | Tue 09 December 2025 | 1083.01 (-0.18%) | 1083.01 | 1083.01 - 1083.01 | 1.0966 times | Mon 08 December 2025 | 1085.00 (-0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.1714 times | Tue 02 December 2025 | 1088.10 (1.12%) | 1088.10 | 1088.10 - 1088.10 | 0.3427 times | Tue 28 October 2025 | 1076.10 (0.57%) | 1076.10 | 1076.10 - 1076.10 | 0.1028 times | Mon 22 September 2025 | 1070.00 (0.64%) | 1065.99 | 1065.99 - 1070.00 | 3.427 times | Tue 02 September 2025 | 1063.24 (0.57%) | 1063.24 | 1063.24 - 1063.24 | 3.427 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0274 times | Fri 27 June 2025 | 1051.16 (-0.55%) | 1051.16 | 1051.16 - 1051.16 | 0.6854 times | Thu 26 June 2025 | 1056.95 (-3.83%) | 1056.95 | 1056.95 - 1056.95 | 0.0343 times | Tue 24 June 2025 | 1098.99 (5.46%) | 1098.99 | 1098.99 - 1098.99 | 0.0343 times |
Weekly price and charts 719hudco28
Strong weekly Stock price targets for 719hudco28 961767 are 1088.1 and 1088.1
| Weekly Target 1 | 1088.1 |
| Weekly Target 2 | 1088.1 |
| Weekly Target 3 | 1088.1 |
| Weekly Target 4 | 1088.1 |
| Weekly Target 5 | 1088.1 |
Weekly price and volumes for 719hudco28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.394 times | Tue 09 December 2025 | 1083.01 (-0.47%) | 1085.00 | 1083.01 - 1085.00 | 0.7289 times | Tue 02 December 2025 | 1088.10 (1.12%) | 1088.10 | 1088.10 - 1088.10 | 0.197 times | Tue 28 October 2025 | 1076.10 (1.21%) | 1065.99 | 1065.99 - 1076.10 | 2.0292 times | Tue 02 September 2025 | 1063.24 (0.57%) | 1063.24 | 1063.24 - 1063.24 | 1.9701 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0158 times | Fri 27 June 2025 | 1051.16 (0.32%) | 1047.00 | 1042.10 - 1098.99 | 4.3735 times | Tue 29 April 2025 | 1047.83 (0.07%) | 1047.67 | 1047.67 - 1047.83 | 0.0394 times | Thu 24 April 2025 | 1047.05 (0.06%) | 1046.58 | 1046.58 - 1047.05 | 0.0394 times | Thu 17 April 2025 | 1046.43 (0.81%) | 1037.49 | 1037.10 - 1046.43 | 0.2128 times | Wed 09 April 2025 | 1038.05 (-0.03%) | 1038.05 | 1038.05 - 1038.05 | 0.4886 times |
Monthly price and charts 719hudco28
Strong monthly Stock price targets for 719hudco28 961767 are 1088.1 and 1088.1
| Monthly Target 1 | 1088.1 |
| Monthly Target 2 | 1088.1 |
| Monthly Target 3 | 1088.1 |
| Monthly Target 4 | 1088.1 |
| Monthly Target 5 | 1088.1 |
Monthly price and volumes 719hudco28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1088.10 (0.47%) | 1088.10 | 1088.10 - 1088.10 | 0.12 times | Tue 09 December 2025 | 1083.01 (0.64%) | 1088.10 | 1083.01 - 1088.10 | 0.282 times | Tue 28 October 2025 | 1076.10 (0.57%) | 1076.10 | 1076.10 - 1076.10 | 0.018 times | Mon 22 September 2025 | 1070.00 (1.21%) | 1063.24 | 1063.24 - 1070.00 | 1.1999 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0048 times | Fri 27 June 2025 | 1051.16 (0.87%) | 1098.99 | 1051.16 - 1098.99 | 0.132 times | Mon 05 May 2025 | 1042.10 (-0.55%) | 1047.00 | 1042.10 - 1047.00 | 1.1999 times | Tue 29 April 2025 | 1047.83 (0.91%) | 1038.05 | 1037.10 - 1047.83 | 0.2376 times | Fri 28 March 2025 | 1038.40 (-5.6%) | 1103.71 | 1026.08 - 1103.71 | 5.9083 times | Tue 04 February 2025 | 1100.01 (0.07%) | 1100.00 | 1100.00 - 1100.01 | 0.8975 times | Wed 22 January 2025 | 1099.21 (0.43%) | 1095.11 | 1095.10 - 1120.00 | 1.3883 times |
Indicator Analysis of 719hudco28
Please login to view indicator analysis. or View indicator analysis of 719hudco28 961767 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719hudco28 961767
DMA (daily moving average) of 719hudco28 961767
| DMA period | DMA value |
| 5 day DMA | 1084.06 |
| 12 day DMA | 1071.66 |
| 20 day DMA | 1060.45 |
| 35 day DMA | 1061.74 |
| 50 day DMA | 1067.65 |
| 100 day DMA | 1083.31 |
| 150 day DMA | 1100.06 |
| 200 day DMA |
EMA (exponential moving average) of 719hudco28 961767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.41 | 1079.56 | 1077.83 |
| 12 day EMA | 1073.09 | 1070.36 | 1068.06 |
| 20 day EMA | 1067.76 | 1065.62 | 1063.79 |
| 35 day EMA | 1067.68 | 1066.48 | 1065.51 |
| 50 day EMA | 1069.49 | 1068.73 | 1068.15 |
SMA (simple moving average) of 719hudco28 961767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.06 | 1080.44 | 1076.49 |
| 12 day SMA | 1071.66 | 1068.31 | 1065.36 |
| 20 day SMA | 1060.45 | 1057.76 | 1055.86 |
| 35 day SMA | 1061.74 | 1061.93 | 1062.24 |
| 50 day SMA | 1067.65 | 1067.33 | 1066.97 |
| 100 day SMA | 1083.31 | 1084.31 | 1085.73 |
| 150 day SMA | 1100.06 | 1099.92 | 1099.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.