Login or Join
Homepage751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 751hudco28
Strong Daily Stock price targets for 751hudco28 961765 are 1037.68 and 1037.68
| Daily Target 1 | 1037.68 |
| Daily Target 2 | 1037.68 |
| Daily Target 3 | 1037.68 |
| Daily Target 4 | 1037.68 |
| Daily Target 5 | 1037.68 |
Daily price and volume 751hudco28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1037.68 (-0.5%) | 1037.68 | 1037.68 - 1037.68 | 0.0212 times | Thu 12 February 2026 | 1042.89 (0.29%) | 1042.89 | 1042.89 - 1042.89 | 0.0212 times | Tue 10 February 2026 | 1039.90 (0.23%) | 1039.90 | 1039.90 - 1039.95 | 0.2862 times | Mon 09 February 2026 | 1037.50 (0.05%) | 1037.00 | 1037.00 - 1037.50 | 2.438 times | Fri 06 February 2026 | 1036.99 (0.01%) | 1037.00 | 1036.99 - 1037.00 | 4.452 times | Thu 05 February 2026 | 1036.91 (0.46%) | 1036.00 | 1036.00 - 1037.00 | 1.3144 times | Tue 03 February 2026 | 1032.20 (-0.37%) | 1032.20 | 1032.20 - 1032.20 | 0.0127 times | Mon 02 February 2026 | 1036.00 (0.48%) | 1036.00 | 1036.00 - 1036.00 | 1.0388 times | Sun 01 February 2026 | 1031.00 (-0.77%) | 1031.00 | 1031.00 - 1031.00 | 0.2035 times | Fri 30 January 2026 | 1038.99 (0.39%) | 1038.99 | 1038.99 - 1038.99 | 0.212 times | Thu 29 January 2026 | 1035.00 (-0.31%) | 1035.00 | 1035.00 - 1035.00 | 1.1066 times |
Weekly price and charts 751hudco28
Strong weekly Stock price targets for 751hudco28 961765 are 1037.34 and 1043.23
| Weekly Target 1 | 1033.3 |
| Weekly Target 2 | 1035.49 |
| Weekly Target 3 | 1039.19 |
| Weekly Target 4 | 1041.38 |
| Weekly Target 5 | 1045.08 |
Weekly price and volumes for 751hudco28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1037.68 (0.07%) | 1037.00 | 1037.00 - 1042.89 | 0.6476 times | Fri 06 February 2026 | 1036.99 (-0.19%) | 1031.00 | 1031.00 - 1037.00 | 1.6435 times | Fri 30 January 2026 | 1038.99 (0.07%) | 1035.00 | 1035.00 - 1038.99 | 0.3087 times | Fri 23 January 2026 | 1038.26 (-5.89%) | 1105.64 | 1037.90 - 1108.00 | 0.2317 times | Wed 07 January 2026 | 1103.25 (-0.65%) | 1105.01 | 1103.25 - 1105.01 | 0.6128 times | Fri 02 January 2026 | 1110.50 (0.5%) | 1103.59 | 1103.59 - 1110.50 | 1.7174 times | Fri 26 December 2025 | 1105.00 (-0.2%) | 1107.25 | 1104.00 - 1107.25 | 2.4901 times | Fri 19 December 2025 | 1107.25 (-0.7%) | 1098.56 | 1098.14 - 1107.25 | 1.8167 times | Wed 03 December 2025 | 1115.00 (2.26%) | 1115.00 | 1115.00 - 1115.00 | 0.0744 times | Fri 28 November 2025 | 1090.31 (-0.88%) | 1089.66 | 1089.66 - 1090.31 | 0.457 times | Wed 29 October 2025 | 1100.00 (0.34%) | 1100.00 | 1100.00 - 1100.00 | 0.0248 times |
Monthly price and charts 751hudco28
Strong monthly Stock price targets for 751hudco28 961765 are 1034.34 and 1046.23
| Monthly Target 1 | 1025.3 |
| Monthly Target 2 | 1031.49 |
| Monthly Target 3 | 1037.19 |
| Monthly Target 4 | 1043.38 |
| Monthly Target 5 | 1049.08 |
Monthly price and volumes 751hudco28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1037.68 (-0.13%) | 1031.00 | 1031.00 - 1042.89 | 1.7212 times | Fri 30 January 2026 | 1038.99 (-6.06%) | 1110.00 | 1035.00 - 1110.50 | 1.9703 times | Wed 31 December 2025 | 1106.00 (1.44%) | 1115.00 | 1098.14 - 1115.00 | 3.4779 times | Fri 28 November 2025 | 1090.31 (-0.88%) | 1089.66 | 1089.66 - 1090.31 | 0.3433 times | Wed 29 October 2025 | 1100.00 (0.47%) | 1084.50 | 1084.50 - 1100.00 | 0.3653 times | Fri 12 September 2025 | 1094.87 (0.91%) | 1085.00 | 1085.00 - 1094.87 | 0.0127 times | Fri 29 August 2025 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.1417 times | Thu 17 July 2025 | 1077.00 (0.65%) | 1079.90 | 1068.33 - 1080.00 | 0.8955 times | Mon 30 June 2025 | 1070.00 (0.54%) | 1069.90 | 1069.90 - 1075.00 | 0.652 times | Fri 30 May 2025 | 1064.25 (0.58%) | 1062.00 | 1061.00 - 1064.25 | 0.4201 times | Mon 28 April 2025 | 1058.11 (0.29%) | 1054.30 | 1054.30 - 1060.00 | 0.4306 times |
Indicator Analysis of 751hudco28
Please login to view indicator analysis. or View indicator analysis of 751hudco28 961765 on MunafaSutra.com for free
DMA SMA EMA moving averages of 751hudco28 961765
DMA (daily moving average) of 751hudco28 961765
| DMA period | DMA value |
| 5 day DMA | 1038.99 |
| 12 day DMA | 1036.94 |
| 20 day DMA | 1064.97 |
| 35 day DMA | 1079.83 |
| 50 day DMA | 1077.15 |
| 100 day DMA | 1080.21 |
| 150 day DMA | 1081.95 |
| 200 day DMA | 1091.67 |
EMA (exponential moving average) of 751hudco28 961765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.32 | 1040.14 | 1038.77 |
| 12 day EMA | 1046.9 | 1048.58 | 1049.61 |
| 20 day EMA | 1056.64 | 1058.63 | 1060.29 |
| 35 day EMA | 1064.09 | 1065.65 | 1066.99 |
| 50 day EMA | 1071.66 | 1073.05 | 1074.28 |
SMA (simple moving average) of 751hudco28 961765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.99 | 1038.84 | 1036.7 |
| 12 day SMA | 1036.94 | 1042.8 | 1048.2 |
| 20 day SMA | 1064.97 | 1068.33 | 1071.44 |
| 35 day SMA | 1079.83 | 1081.18 | 1082.38 |
| 50 day SMA | 1077.15 | 1077.6 | 1077.84 |
| 100 day SMA | 1080.21 | 1080.93 | 1081.4 |
| 150 day SMA | 1081.95 | 1082.23 | 1082.55 |
| 200 day SMA | 1091.67 | 1091.99 | 1092.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.