Login or Join
Homepage751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 751hudco28
Strong Daily Stock price targets for 751hudco28 961765 are 1042.89 and 1042.89
| Daily Target 1 | 1042.89 |
| Daily Target 2 | 1042.89 |
| Daily Target 3 | 1042.89 |
| Daily Target 4 | 1042.89 |
| Daily Target 5 | 1042.89 |
Daily price and volume 751hudco28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1042.89 (0.29%) | 1042.89 | 1042.89 - 1042.89 | 0.0191 times | Tue 10 February 2026 | 1039.90 (0.23%) | 1039.90 | 1039.90 - 1039.95 | 0.2582 times | Mon 09 February 2026 | 1037.50 (0.05%) | 1037.00 | 1037.00 - 1037.50 | 2.1993 times | Fri 06 February 2026 | 1036.99 (0.01%) | 1037.00 | 1036.99 - 1037.00 | 4.0161 times | Thu 05 February 2026 | 1036.91 (0.46%) | 1036.00 | 1036.00 - 1037.00 | 1.1857 times | Tue 03 February 2026 | 1032.20 (-0.37%) | 1032.20 | 1032.20 - 1032.20 | 0.0115 times | Mon 02 February 2026 | 1036.00 (0.48%) | 1036.00 | 1036.00 - 1036.00 | 0.9371 times | Sun 01 February 2026 | 1031.00 (-0.77%) | 1031.00 | 1031.00 - 1031.00 | 0.1836 times | Fri 30 January 2026 | 1038.99 (0.39%) | 1038.99 | 1038.99 - 1038.99 | 0.1912 times | Thu 29 January 2026 | 1035.00 (-0.31%) | 1035.00 | 1035.00 - 1035.00 | 0.9983 times | Fri 23 January 2026 | 1038.26 (-6.29%) | 1037.90 | 1037.90 - 1039.00 | 0.5393 times |
Weekly price and charts 751hudco28
Strong weekly Stock price targets for 751hudco28 961765 are 1039.95 and 1045.84
| Weekly Target 1 | 1035.04 |
| Weekly Target 2 | 1038.96 |
| Weekly Target 3 | 1040.9266666667 |
| Weekly Target 4 | 1044.85 |
| Weekly Target 5 | 1046.82 |
Weekly price and volumes for 751hudco28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1042.89 (0.57%) | 1037.00 | 1037.00 - 1042.89 | 0.6429 times | Fri 06 February 2026 | 1036.99 (-0.19%) | 1031.00 | 1031.00 - 1037.00 | 1.6443 times | Fri 30 January 2026 | 1038.99 (0.07%) | 1035.00 | 1035.00 - 1038.99 | 0.3088 times | Fri 23 January 2026 | 1038.26 (-5.89%) | 1105.64 | 1037.90 - 1108.00 | 0.2319 times | Wed 07 January 2026 | 1103.25 (-0.65%) | 1105.01 | 1103.25 - 1105.01 | 0.6131 times | Fri 02 January 2026 | 1110.50 (0.5%) | 1103.59 | 1103.59 - 1110.50 | 1.7183 times | Fri 26 December 2025 | 1105.00 (-0.2%) | 1107.25 | 1104.00 - 1107.25 | 2.4913 times | Fri 19 December 2025 | 1107.25 (-0.7%) | 1098.56 | 1098.14 - 1107.25 | 1.8176 times | Wed 03 December 2025 | 1115.00 (2.26%) | 1115.00 | 1115.00 - 1115.00 | 0.0745 times | Fri 28 November 2025 | 1090.31 (-0.88%) | 1089.66 | 1089.66 - 1090.31 | 0.4573 times | Wed 29 October 2025 | 1100.00 (0.34%) | 1100.00 | 1100.00 - 1100.00 | 0.0248 times |
Monthly price and charts 751hudco28
Strong monthly Stock price targets for 751hudco28 961765 are 1036.95 and 1048.84
| Monthly Target 1 | 1027.04 |
| Monthly Target 2 | 1034.96 |
| Monthly Target 3 | 1038.9266666667 |
| Monthly Target 4 | 1046.85 |
| Monthly Target 5 | 1050.82 |
Monthly price and volumes 751hudco28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1042.89 (0.38%) | 1031.00 | 1031.00 - 1042.89 | 1.7181 times | Fri 30 January 2026 | 1038.99 (-6.06%) | 1110.00 | 1035.00 - 1110.50 | 1.971 times | Wed 31 December 2025 | 1106.00 (1.44%) | 1115.00 | 1098.14 - 1115.00 | 3.4792 times | Fri 28 November 2025 | 1090.31 (-0.88%) | 1089.66 | 1089.66 - 1090.31 | 0.3435 times | Wed 29 October 2025 | 1100.00 (0.47%) | 1084.50 | 1084.50 - 1100.00 | 0.3655 times | Fri 12 September 2025 | 1094.87 (0.91%) | 1085.00 | 1085.00 - 1094.87 | 0.0127 times | Fri 29 August 2025 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.1417 times | Thu 17 July 2025 | 1077.00 (0.65%) | 1079.90 | 1068.33 - 1080.00 | 0.8958 times | Mon 30 June 2025 | 1070.00 (0.54%) | 1069.90 | 1069.90 - 1075.00 | 0.6523 times | Fri 30 May 2025 | 1064.25 (0.58%) | 1062.00 | 1061.00 - 1064.25 | 0.4203 times | Mon 28 April 2025 | 1058.11 (0.29%) | 1054.30 | 1054.30 - 1060.00 | 0.4307 times |
Indicator Analysis of 751hudco28
Please login to view indicator analysis. or View indicator analysis of 751hudco28 961765 on MunafaSutra.com for free
DMA SMA EMA moving averages of 751hudco28 961765
DMA (daily moving average) of 751hudco28 961765
| DMA period | DMA value |
| 5 day DMA | 1038.84 |
| 12 day DMA | 1042.8 |
| 20 day DMA | 1068.33 |
| 35 day DMA | 1081.18 |
| 50 day DMA | 1077.6 |
| 100 day DMA | 1080.93 |
| 150 day DMA | 1082.23 |
| 200 day DMA | 1091.99 |
EMA (exponential moving average) of 751hudco28 961765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.14 | 1038.77 | 1038.21 |
| 12 day EMA | 1048.58 | 1049.61 | 1051.38 |
| 20 day EMA | 1058.63 | 1060.29 | 1062.44 |
| 35 day EMA | 1065.63 | 1066.97 | 1068.56 |
| 50 day EMA | 1071.92 | 1073.1 | 1074.45 |
SMA (simple moving average) of 751hudco28 961765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.84 | 1036.7 | 1035.92 |
| 12 day SMA | 1042.8 | 1048.2 | 1053.68 |
| 20 day SMA | 1068.33 | 1071.44 | 1074.69 |
| 35 day SMA | 1081.18 | 1082.38 | 1083.67 |
| 50 day SMA | 1077.6 | 1077.84 | 1078.21 |
| 100 day SMA | 1080.93 | 1081.4 | 1081.9 |
| 150 day SMA | 1082.23 | 1082.55 | 1082.89 |
| 200 day SMA | 1091.99 | 1092.25 | 1092.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.