Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1020.75 and 1021.75
| Daily Target 1 | 1019.92 |
| Daily Target 2 | 1020.58 |
| Daily Target 3 | 1020.9166666667 |
| Daily Target 4 | 1021.58 |
| Daily Target 5 | 1021.92 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 5.8764 times | Fri 31 July 2026 | 1021.20 (-0.19%) | 1021.20 | 1021.20 - 1021.20 | 0.6716 times | Wed 29 July 2026 | 1023.15 (0.11%) | 1023.20 | 1023.15 - 1023.20 | 0.0722 times | Tue 28 July 2026 | 1022.00 (-0.12%) | 1022.00 | 1022.00 - 1022.00 | 0.3358 times | Mon 27 July 2026 | 1023.20 (0.5%) | 1023.20 | 1023.20 - 1023.20 | 1.2559 times | Wed 22 July 2026 | 1018.10 (0.03%) | 1022.50 | 1018.10 - 1022.50 | 0.9654 times | Tue 21 July 2026 | 1017.77 (-0.32%) | 1017.77 | 1017.77 - 1017.77 | 0.5037 times | Mon 20 July 2026 | 1021.00 (0.39%) | 1022.00 | 1021.00 - 1022.00 | 0.1679 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0336 times | Thu 09 July 2026 | 1017.30 (-0.1%) | 1017.30 | 1017.30 - 1017.30 | 0.1175 times | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 0.7555 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1020.75 and 1021.75
| Weekly Target 1 | 1019.92 |
| Weekly Target 2 | 1020.58 |
| Weekly Target 3 | 1020.9166666667 |
| Weekly Target 4 | 1021.58 |
| Weekly Target 5 | 1021.92 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 1.8544 times | Fri 31 July 2026 | 1021.20 (0.3%) | 1023.20 | 1021.20 - 1023.20 | 0.737 times | Wed 22 July 2026 | 1018.10 (0.11%) | 1022.00 | 1017.77 - 1022.50 | 0.5166 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0106 times | Thu 09 July 2026 | 1017.30 (0.32%) | 1017.75 | 1017.30 - 1018.80 | 0.2755 times | Thu 25 June 2026 | 1014.02 (0.08%) | 1014.00 | 1014.00 - 1016.00 | 1.6351 times | Fri 19 June 2026 | 1013.21 (-7.43%) | 1095.00 | 1013.21 - 1095.00 | 1.3436 times | Fri 05 June 2026 | 1094.50 (0.14%) | 1090.00 | 1087.00 - 1099.90 | 3.304 times | Fri 08 May 2026 | 1093.00 (0.83%) | 1095.00 | 1087.26 - 1095.00 | 0.2066 times | Thu 23 April 2026 | 1084.01 (-0.14%) | 1087.01 | 1084.01 - 1087.01 | 0.1166 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.3025 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1020.75 and 1021.75
| Monthly Target 1 | 1019.92 |
| Monthly Target 2 | 1020.58 |
| Monthly Target 3 | 1020.9166666667 |
| Monthly Target 4 | 1021.58 |
| Monthly Target 5 | 1021.92 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 0.975 times | Fri 31 July 2026 | 1021.20 (0.71%) | 1017.75 | 1017.01 - 1023.20 | 0.8095 times | Thu 25 June 2026 | 1014.02 (-7.81%) | 1094.50 | 1013.21 - 1095.00 | 1.5702 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 1.8416 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.2332 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.1298 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 2.2469 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.7003 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.3415 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 1.1521 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.8504 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1022.16 |
| 12 day DMA | 1019.53 |
| 20 day DMA | 1021.56 |
| 35 day DMA | 1049.88 |
| 50 day DMA | 1058.02 |
| 100 day DMA | 1058.22 |
| 150 day DMA | 1069.84 |
| 200 day DMA | 1069.92 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.32 | 1021.36 | 1021.44 |
| 12 day EMA | 1022.95 | 1023.26 | 1023.64 |
| 20 day EMA | 1029.42 | 1030.28 | 1031.23 |
| 35 day EMA | 1039.99 | 1041.09 | 1042.26 |
| 50 day EMA | 1055.84 | 1057.25 | 1058.72 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.16 | 1021.53 | 1020.84 |
| 12 day SMA | 1019.53 | 1018.92 | 1018.32 |
| 20 day SMA | 1021.56 | 1025.22 | 1029.16 |
| 35 day SMA | 1049.88 | 1051.54 | 1053.29 |
| 50 day SMA | 1058.02 | 1059.19 | 1060.18 |
| 100 day SMA | 1058.22 | 1058.4 | 1058.57 |
| 150 day SMA | 1069.84 | 1070.23 | 1070.62 |
| 200 day SMA | 1069.92 | 1070.16 | 1070.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.