Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1087.01 and 1087.01
| Daily Target 1 | 1087.01 |
| Daily Target 2 | 1087.01 |
| Daily Target 3 | 1087.01 |
| Daily Target 4 | 1087.01 |
| Daily Target 5 | 1087.01 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.01 (0.14%) | 1087.01 | 1087.01 - 1087.01 | 0.1899 times | Thu 16 April 2026 | 1085.50 (0.32%) | 1085.50 | 1085.50 - 1085.50 | 0.2089 times | Wed 15 April 2026 | 1082.01 (-0.28%) | 1085.50 | 1082.01 - 1085.50 | 4.7483 times | Mon 13 April 2026 | 1085.05 (0.42%) | 1085.05 | 1085.05 - 1085.05 | 0.4653 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.4368 times | Tue 24 March 2026 | 1080.00 (-0.05%) | 1080.00 | 1079.70 - 1080.00 | 1.0826 times | Mon 16 March 2026 | 1080.56 (0.1%) | 1082.00 | 1080.12 - 1082.00 | 1.5954 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.9497 times | Fri 06 March 2026 | 1082.50 (0.45%) | 1084.90 | 1081.00 - 1084.90 | 0.3134 times | Thu 05 March 2026 | 1077.61 (-0.5%) | 1077.61 | 1077.61 - 1077.61 | 0.0095 times | Wed 04 March 2026 | 1083.00 (0.72%) | 1083.00 | 1083.00 - 1083.00 | 0.4748 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1087.01 and 1087.01
| Weekly Target 1 | 1087.01 |
| Weekly Target 2 | 1087.01 |
| Weekly Target 3 | 1087.01 |
| Weekly Target 4 | 1087.01 |
| Weekly Target 5 | 1087.01 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.01 (0.14%) | 1087.01 | 1087.01 - 1087.01 | 0.0179 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.5098 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0411 times | Tue 24 March 2026 | 1080.00 (0.05%) | 1082.00 | 1079.70 - 1082.00 | 0.2518 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.0893 times | Fri 06 March 2026 | 1082.50 (0.79%) | 1075.26 | 1075.26 - 1084.90 | 0.3428 times | Fri 20 February 2026 | 1074.00 (-0.19%) | 1076.50 | 1074.00 - 1076.50 | 1.116 times | Fri 13 February 2026 | 1076.00 (0%) | 1075.05 | 1075.05 - 1076.00 | 0.1161 times | Thu 05 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 5.7013 times | Fri 30 January 2026 | 1074.20 (-0.44%) | 1079.65 | 1073.11 - 1079.65 | 1.8141 times | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.0268 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1083.76 and 1090.26
| Monthly Target 1 | 1078.34 |
| Monthly Target 2 | 1082.68 |
| Monthly Target 3 | 1084.8433333333 |
| Monthly Target 4 | 1089.18 |
| Monthly Target 5 | 1091.34 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.01 (0.65%) | 1080.51 | 1080.51 - 1087.01 | 0.1183 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.0866 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 1.4983 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.467 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.2277 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.7683 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.5671 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.8504 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.8099 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.6064 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 3.4107 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1084.02 |
| 12 day DMA | 1081.54 |
| 20 day DMA | 1078.87 |
| 35 day DMA | 1078.3 |
| 50 day DMA | 1073.2 |
| 100 day DMA | 1073.5 |
| 150 day DMA | 1075.25 |
| 200 day DMA | 1083.76 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.37 | 1083.05 | 1081.82 |
| 12 day EMA | 1081.92 | 1081 | 1080.18 |
| 20 day EMA | 1080.03 | 1079.3 | 1078.65 |
| 35 day EMA | 1075.88 | 1075.22 | 1074.62 |
| 50 day EMA | 1072.52 | 1071.93 | 1071.38 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.02 | 1082.61 | 1081.63 |
| 12 day SMA | 1081.54 | 1080.46 | 1079.54 |
| 20 day SMA | 1078.87 | 1078.5 | 1078.18 |
| 35 day SMA | 1078.3 | 1077.47 | 1076.89 |
| 50 day SMA | 1073.2 | 1072.62 | 1071.87 |
| 100 day SMA | 1073.5 | 1073.53 | 1073.66 |
| 150 day SMA | 1075.25 | 1075.13 | 1075.02 |
| 200 day SMA | 1083.76 | 1084.04 | 1084.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.