Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1027.46 and 1027.46
| Daily Target 1 | 1027.46 |
| Daily Target 2 | 1027.46 |
| Daily Target 3 | 1027.46 |
| Daily Target 4 | 1027.46 |
| Daily Target 5 | 1027.46 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1027.46 (0.03%) | 1027.46 | 1027.46 - 1027.46 | 0.1638 times | Wed 14 October 2026 | 1027.15 (1.2%) | 1027.15 | 1027.15 - 1027.15 | 0.8191 times | Mon 05 October 2026 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.0655 times | Mon 21 September 2026 | 1026.00 (-0.48%) | 1024.60 | 1024.55 - 1026.00 | 0.901 times | Mon 07 September 2026 | 1031.00 (0.39%) | 1030.99 | 1030.99 - 1031.00 | 1.8021 times | Fri 04 September 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0164 times | Thu 03 September 2026 | 1027.00 (-0.44%) | 1027.00 | 1027.00 - 1027.00 | 0.3277 times | Wed 02 September 2026 | 1031.53 (1%) | 1031.52 | 1031.52 - 1031.54 | 0.0066 times | Thu 27 August 2026 | 1021.30 (0%) | 1022.01 | 1021.30 - 1022.01 | 0.1638 times | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 5.7339 times | Fri 31 July 2026 | 1021.20 (-0.19%) | 1021.20 | 1021.20 - 1021.20 | 0.6553 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1027.46 and 1027.46
| Weekly Target 1 | 1027.46 |
| Weekly Target 2 | 1027.46 |
| Weekly Target 3 | 1027.46 |
| Weekly Target 4 | 1027.46 |
| Weekly Target 5 | 1027.46 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1027.46 (0.03%) | 1027.46 | 1027.46 - 1027.46 | 0.1178 times | Wed 14 October 2026 | 1027.15 (0.11%) | 1015.00 | 1015.00 - 1027.15 | 0.636 times | Mon 21 September 2026 | 1026.00 (-0.48%) | 1024.60 | 1024.55 - 1026.00 | 0.6478 times | Mon 07 September 2026 | 1031.00 (0.39%) | 1030.99 | 1030.99 - 1031.00 | 1.2956 times | Fri 04 September 2026 | 1027.00 (0.56%) | 1031.52 | 1027.00 - 1031.54 | 0.2521 times | Thu 27 August 2026 | 1021.30 (0%) | 1022.01 | 1021.30 - 1022.01 | 0.1178 times | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 4.1225 times | Fri 31 July 2026 | 1021.20 (0.3%) | 1023.20 | 1021.20 - 1023.20 | 1.6384 times | Wed 22 July 2026 | 1018.10 (0.11%) | 1022.00 | 1017.77 - 1022.50 | 1.1484 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0236 times | Thu 09 July 2026 | 1017.30 (0.32%) | 1017.75 | 1017.30 - 1018.80 | 0.6125 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1021.23 and 1033.69
| Monthly Target 1 | 1010.85 |
| Monthly Target 2 | 1019.15 |
| Monthly Target 3 | 1023.3066666667 |
| Monthly Target 4 | 1031.61 |
| Monthly Target 5 | 1035.77 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1027.46 (0.14%) | 1015.00 | 1015.00 - 1027.46 | 0.1931 times | Mon 21 September 2026 | 1026.00 (0.46%) | 1031.52 | 1024.55 - 1031.54 | 0.5624 times | Thu 27 August 2026 | 1021.30 (0.01%) | 1020.25 | 1020.25 - 1022.01 | 1.0863 times | Fri 31 July 2026 | 1021.20 (0.71%) | 1017.75 | 1017.01 - 1023.20 | 0.8769 times | Thu 25 June 2026 | 1014.02 (-7.81%) | 1094.50 | 1013.21 - 1095.00 | 1.7009 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 1.9948 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.2526 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.1406 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 2.4338 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.7586 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.3699 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1025.32 |
| 12 day DMA | 1024.92 |
| 20 day DMA | 1022.69 |
| 35 day DMA | 1034.85 |
| 50 day DMA | 1049.02 |
| 100 day DMA | 1056.84 |
| 150 day DMA | 1066.34 |
| 200 day DMA | 1067.95 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.44 | 1024.43 | 1023.07 |
| 12 day EMA | 1025.08 | 1024.65 | 1024.19 |
| 20 day EMA | 1027.22 | 1027.2 | 1027.2 |
| 35 day EMA | 1037.68 | 1038.28 | 1038.94 |
| 50 day EMA | 1048.84 | 1049.71 | 1050.63 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.32 | 1025.23 | 1025.2 |
| 12 day SMA | 1024.92 | 1024.47 | 1024.14 |
| 20 day SMA | 1022.69 | 1022.02 | 1021.36 |
| 35 day SMA | 1034.85 | 1036.77 | 1038.4 |
| 50 day SMA | 1049.02 | 1049.96 | 1050.94 |
| 100 day SMA | 1056.84 | 1056.99 | 1057.12 |
| 150 day SMA | 1066.34 | 1066.75 | 1067.2 |
| 200 day SMA | 1067.95 | 1068.17 | 1068.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.