Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1054.99 and 1055
| Daily Target 1 | 1054.98 |
| Daily Target 2 | 1054.98 |
| Daily Target 3 | 1054.9866666667 |
| Daily Target 4 | 1054.99 |
| Daily Target 5 | 1055 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1054.99 (0.32%) | 1054.98 | 1054.98 - 1054.99 | 0.4471 times | Mon 17 August 2026 | 1051.60 (-0.02%) | 1051.60 | 1051.60 - 1051.60 | 0.5961 times | Fri 14 August 2026 | 1051.77 (0.06%) | 1050.00 | 1050.00 - 1051.77 | 0.149 times | Thu 13 August 2026 | 1051.13 (0.04%) | 1051.00 | 1051.00 - 1051.13 | 0.301 times | Wed 12 August 2026 | 1050.67 (0.06%) | 1050.30 | 1050.30 - 1050.72 | 7.6677 times | Tue 11 August 2026 | 1050.00 (0.48%) | 1052.99 | 1050.00 - 1053.00 | 0.4501 times | Wed 29 July 2026 | 1045.00 (0%) | 1049.98 | 1045.00 - 1049.98 | 0.0119 times | Mon 27 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.2981 times | Thu 23 July 2026 | 1045.00 (-0.33%) | 1045.00 | 1045.00 - 1045.00 | 0.0045 times | Wed 22 July 2026 | 1048.50 (0.48%) | 1048.50 | 1048.50 - 1048.50 | 0.0745 times | Mon 13 July 2026 | 1043.50 (-0.32%) | 1043.50 | 1043.50 - 1047.88 | 0.1699 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1053.3 and 1056.69
| Weekly Target 1 | 1050.47 |
| Weekly Target 2 | 1052.73 |
| Weekly Target 3 | 1053.86 |
| Weekly Target 4 | 1056.12 |
| Weekly Target 5 | 1057.25 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1054.99 (0.31%) | 1051.60 | 1051.60 - 1054.99 | 0.4218 times | Fri 14 August 2026 | 1051.77 (0.65%) | 1052.99 | 1050.00 - 1053.00 | 3.4639 times | Wed 29 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1049.98 | 0.1253 times | Thu 23 July 2026 | 1045.00 (-0.18%) | 1043.50 | 1043.50 - 1048.50 | 0.1006 times | Fri 10 July 2026 | 1046.90 (0.6%) | 1041.50 | 1041.50 - 1049.90 | 1.2352 times | Fri 03 July 2026 | 1040.64 (-0.42%) | 1044.98 | 1037.10 - 1044.98 | 2.0733 times | Thu 25 June 2026 | 1044.98 (0.48%) | 1040.00 | 1036.92 - 1044.99 | 0.0633 times | Fri 19 June 2026 | 1040.00 (0.19%) | 1046.95 | 1036.15 - 1046.95 | 0.4218 times | Fri 12 June 2026 | 1038.00 (-1.05%) | 1048.99 | 1036.00 - 1049.90 | 1.6443 times | Fri 05 June 2026 | 1048.99 (1.39%) | 1040.00 | 1035.01 - 1049.00 | 0.4507 times | Wed 27 May 2026 | 1034.60 (0.1%) | 1036.00 | 1034.60 - 1038.20 | 0.4079 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1052.5 and 1057.49
| Monthly Target 1 | 1048.34 |
| Monthly Target 2 | 1051.66 |
| Monthly Target 3 | 1053.3266666667 |
| Monthly Target 4 | 1056.65 |
| Monthly Target 5 | 1058.32 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1054.99 (0.96%) | 1052.99 | 1050.00 - 1054.99 | 0.3326 times | Wed 29 July 2026 | 1045.00 (0.1%) | 1039.00 | 1039.00 - 1049.98 | 0.2989 times | Tue 30 June 2026 | 1043.99 (0.91%) | 1040.00 | 1035.01 - 1049.90 | 0.2246 times | Wed 27 May 2026 | 1034.60 (-0.14%) | 1032.01 | 1032.00 - 1039.99 | 0.3246 times | Tue 28 April 2026 | 1036.00 (1.18%) | 1043.88 | 1025.25 - 1044.90 | 0.5734 times | Fri 27 March 2026 | 1023.96 (0.04%) | 1025.55 | 1022.01 - 1028.00 | 1.0132 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 6.0321 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.6015 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.4869 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.1122 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.2453 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1052.03 |
| 12 day DMA | 1048.67 |
| 20 day DMA | 1046.24 |
| 35 day DMA | 1044.09 |
| 50 day DMA | 1041.22 |
| 100 day DMA | 1052.31 |
| 150 day DMA | 1061.76 |
| 200 day DMA | 1063.74 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.02 | 1050.53 | 1050 |
| 12 day EMA | 1049.27 | 1048.23 | 1047.62 |
| 20 day EMA | 1047.14 | 1046.31 | 1045.75 |
| 35 day EMA | 1043.88 | 1043.23 | 1042.74 |
| 50 day EMA | 1041.11 | 1040.54 | 1040.09 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.03 | 1051.03 | 1049.71 |
| 12 day SMA | 1048.67 | 1048.09 | 1047.25 |
| 20 day SMA | 1046.24 | 1045.74 | 1045.41 |
| 35 day SMA | 1044.09 | 1043.51 | 1043.12 |
| 50 day SMA | 1041.22 | 1040.66 | 1040.17 |
| 100 day SMA | 1052.31 | 1052.74 | 1053.17 |
| 150 day SMA | 1061.76 | 1061.8 | 1061.87 |
| 200 day SMA | 1063.74 | 1064.16 | 1064.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.