Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1095.3 and 1105.1
| Daily Target 1 | 1093.67 |
| Daily Target 2 | 1096.93 |
| Daily Target 3 | 1103.4666666667 |
| Daily Target 4 | 1106.73 |
| Daily Target 5 | 1113.27 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.20 (-0.7%) | 1108.00 | 1100.20 - 1110.00 | 1.0787 times | Tue 10 February 2026 | 1108.00 (0.09%) | 1108.10 | 1108.00 - 1108.20 | 0.2904 times | Fri 06 February 2026 | 1107.00 (-0.09%) | 1107.00 | 1107.00 - 1107.00 | 0.0031 times | Wed 04 February 2026 | 1108.00 (-0.63%) | 1108.00 | 1108.00 - 1108.00 | 0.8298 times | Tue 03 February 2026 | 1115.00 (0.63%) | 1105.00 | 1105.00 - 1115.00 | 0.3278 times | Thu 29 January 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 1.2965 times | Wed 28 January 2026 | 1108.00 (0.67%) | 1108.00 | 1108.00 - 1108.00 | 0.2074 times | Tue 27 January 2026 | 1100.60 (-0.03%) | 1100.60 | 1100.60 - 1100.60 | 0.5705 times | Wed 21 January 2026 | 1100.94 (0.06%) | 1100.20 | 1100.20 - 1101.05 | 4.2527 times | Tue 20 January 2026 | 1100.24 (-2.46%) | 1100.15 | 1100.15 - 1104.50 | 1.143 times | Fri 16 January 2026 | 1128.00 (2.64%) | 1127.90 | 1127.90 - 1128.00 | 0.2074 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1095.3 and 1105.1
| Weekly Target 1 | 1093.67 |
| Weekly Target 2 | 1096.93 |
| Weekly Target 3 | 1103.4666666667 |
| Weekly Target 4 | 1106.73 |
| Weekly Target 5 | 1113.27 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.20 (-0.61%) | 1108.10 | 1100.20 - 1110.00 | 0.6329 times | Fri 06 February 2026 | 1107.00 (-0.09%) | 1105.00 | 1105.00 - 1115.00 | 0.5365 times | Thu 29 January 2026 | 1108.00 (0.64%) | 1100.60 | 1100.60 - 1108.00 | 0.959 times | Wed 21 January 2026 | 1100.94 (-2.4%) | 1100.15 | 1100.15 - 1104.50 | 2.4942 times | Fri 16 January 2026 | 1128.00 (2.22%) | 1098.30 | 1098.30 - 1128.00 | 0.1731 times | Thu 08 January 2026 | 1103.53 (0.23%) | 1102.00 | 1102.00 - 1124.00 | 1.0803 times | Fri 02 January 2026 | 1101.01 (0.19%) | 1100.00 | 1099.00 - 1103.00 | 1.7045 times | Fri 26 December 2025 | 1098.90 (0.43%) | 1098.00 | 1096.00 - 1098.90 | 0.8568 times | Thu 18 December 2025 | 1094.15 (-0.08%) | 1095.00 | 1091.25 - 1095.00 | 0.2249 times | Fri 12 December 2025 | 1095.00 (0.34%) | 1094.00 | 1090.81 - 1096.40 | 1.3377 times | Fri 05 December 2025 | 1091.25 (-0.34%) | 1094.00 | 1090.21 - 1095.20 | 1.2864 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1092.8 and 1107.6
| Monthly Target 1 | 1090.33 |
| Monthly Target 2 | 1095.27 |
| Monthly Target 3 | 1105.1333333333 |
| Monthly Target 4 | 1110.07 |
| Monthly Target 5 | 1119.93 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.20 (-0.7%) | 1105.00 | 1100.20 - 1115.00 | 0.2235 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 1.0685 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.8649 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.1993 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.4357 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 2.4995 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 2.4994 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.2077 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.5192 times | Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 1.4823 times | Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.2766 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1107.64 |
| 12 day DMA | 1106.92 |
| 20 day DMA | 1105.65 |
| 35 day DMA | 1100.87 |
| 50 day DMA | 1096.36 |
| 100 day DMA | 1079.37 |
| 150 day DMA | 1089.49 |
| 200 day DMA | 1090.98 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.48 | 1108.12 | 1108.18 |
| 12 day EMA | 1105.98 | 1107.03 | 1106.85 |
| 20 day EMA | 1104.46 | 1104.91 | 1104.59 |
| 35 day EMA | 1100.42 | 1100.43 | 1099.98 |
| 50 day EMA | 1095.8 | 1095.62 | 1095.11 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.64 | 1109.2 | 1109.2 |
| 12 day SMA | 1106.92 | 1107.19 | 1108.53 |
| 20 day SMA | 1105.65 | 1105.59 | 1105.11 |
| 35 day SMA | 1100.87 | 1100.6 | 1100.05 |
| 50 day SMA | 1096.36 | 1095.88 | 1095.24 |
| 100 day SMA | 1079.37 | 1078.87 | 1078.23 |
| 150 day SMA | 1089.49 | 1089.48 | 1089.49 |
| 200 day SMA | 1090.98 | 1090.94 | 1090.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.