Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1064 and 1064
| Daily Target 1 | 1064 |
| Daily Target 2 | 1064 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1064 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0342 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 1.8084 times | Fri 27 March 2026 | 1054.00 (-0.56%) | 1054.01 | 1054.00 - 1054.01 | 4.6655 times | Wed 25 March 2026 | 1059.90 (0.27%) | 1059.90 | 1059.90 - 1059.90 | 0.207 times | Mon 23 March 2026 | 1057.06 (0.02%) | 1059.90 | 1056.00 - 1059.90 | 0.6501 times | Wed 18 March 2026 | 1056.81 (-0.2%) | 1056.81 | 1056.81 - 1056.81 | 0.1711 times | Mon 16 March 2026 | 1058.90 (0.44%) | 1060.00 | 1058.90 - 1060.00 | 0.8383 times | Fri 13 March 2026 | 1054.26 (-0.02%) | 1054.26 | 1054.26 - 1054.26 | 0.1283 times | Wed 11 March 2026 | 1054.50 (0.05%) | 1055.00 | 1054.50 - 1055.00 | 1.4953 times | Tue 10 March 2026 | 1054.01 (-0.14%) | 1054.01 | 1054.01 - 1054.01 | 0.0017 times | Mon 09 March 2026 | 1055.50 (0.24%) | 1055.50 | 1055.50 - 1055.50 | 0.0855 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1064 and 1064
| Weekly Target 1 | 1064 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1064 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1064 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0228 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 1.2073 times | Fri 27 March 2026 | 1054.00 (-0.27%) | 1059.90 | 1054.00 - 1059.90 | 3.687 times | Wed 18 March 2026 | 1056.81 (0.24%) | 1060.00 | 1056.81 - 1060.00 | 0.6739 times | Fri 13 March 2026 | 1054.26 (0.12%) | 1055.50 | 1054.01 - 1055.50 | 1.1422 times | Thu 26 February 2026 | 1053.00 (0.29%) | 1053.00 | 1053.00 - 1053.00 | 0.1142 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1051.02 | 1.7247 times | Thu 05 February 2026 | 1050.00 (0.18%) | 1049.00 | 1049.00 - 1050.00 | 0.6168 times | Fri 16 January 2026 | 1048.12 (-0.37%) | 1050.50 | 1048.00 - 1050.50 | 0.1828 times | Mon 05 January 2026 | 1052.00 (0.18%) | 1050.00 | 1050.00 - 1052.00 | 0.6282 times | Mon 29 December 2025 | 1050.15 (0.01%) | 1048.10 | 1047.60 - 1051.00 | 1.3706 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1055.41 and 1065.5
| Monthly Target 1 | 1052.55 |
| Monthly Target 2 | 1058.27 |
| Monthly Target 3 | 1062.6366666667 |
| Monthly Target 4 | 1068.36 |
| Monthly Target 5 | 1072.73 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1064.00 (0.95%) | 1067.00 | 1056.91 - 1067.00 | 0.2144 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1055.50 | 1054.00 - 1060.00 | 0.9591 times | Thu 26 February 2026 | 1053.00 (0.47%) | 1049.00 | 1049.00 - 1053.00 | 0.428 times | Fri 16 January 2026 | 1048.12 (-0.19%) | 1050.00 | 1048.00 - 1052.00 | 0.1413 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 0.8669 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.385 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.571 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 5.0249 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.2108 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1987 times | Mon 30 June 2025 | 1103.00 (0.73%) | 1099.00 | 1094.00 - 1103.00 | 1.1828 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1058.37 |
| 12 day DMA | 1056.57 |
| 20 day DMA | 1053.8 |
| 35 day DMA | 1050.36 |
| 50 day DMA | 1047.17 |
| 100 day DMA | 1069.85 |
| 150 day DMA | 1070 |
| 200 day DMA | 1080.68 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.02 | 1056.53 | 1056.34 |
| 12 day EMA | 1056.58 | 1055.23 | 1054.93 |
| 20 day EMA | 1054.38 | 1053.37 | 1053 |
| 35 day EMA | 1050.6 | 1049.81 | 1049.39 |
| 50 day EMA | 1047.04 | 1046.35 | 1045.92 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.37 | 1056.94 | 1057.33 |
| 12 day SMA | 1056.57 | 1055.4 | 1054.91 |
| 20 day SMA | 1053.8 | 1053.13 | 1052.88 |
| 35 day SMA | 1050.36 | 1049.73 | 1049.29 |
| 50 day SMA | 1047.17 | 1046.54 | 1046.02 |
| 100 day SMA | 1069.85 | 1070.06 | 1070.28 |
| 150 day SMA | 1070 | 1069.96 | 1069.97 |
| 200 day SMA | 1080.68 | 1080.96 | 1081.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.