Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 1.0181 times | Thu 18 June 2026 | 1069.00 (-0.19%) | 1069.00 | 1069.00 - 1069.00 | 0.8484 times | Mon 15 June 2026 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 1.1312 times | Fri 12 June 2026 | 1071.00 (0.28%) | 1071.00 | 1071.00 - 1071.00 | 0.8484 times | Mon 08 June 2026 | 1068.00 (0.19%) | 1075.00 | 1068.00 - 1075.00 | 3.9847 times | Thu 04 June 2026 | 1066.00 (-0.19%) | 1066.00 | 1066.00 - 1066.00 | 1.1312 times | Tue 02 June 2026 | 1068.00 (0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.8484 times | Fri 29 May 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.1697 times | Wed 27 May 2026 | 1066.00 (-0.19%) | 1066.00 | 1066.00 - 1066.00 | 0.0141 times | Mon 25 May 2026 | 1068.00 (0.32%) | 1070.00 | 1068.00 - 1070.00 | 0.0057 times | Thu 14 May 2026 | 1064.63 (0.05%) | 1065.00 | 1064.01 - 1065.00 | 1.1312 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 0.3934 times | Thu 18 June 2026 | 1069.00 (-0.19%) | 1071.00 | 1069.00 - 1071.00 | 0.7649 times | Fri 12 June 2026 | 1071.00 (0.47%) | 1075.00 | 1068.00 - 1075.00 | 1.8676 times | Thu 04 June 2026 | 1066.00 (0%) | 1068.00 | 1066.00 - 1068.00 | 0.7649 times | Fri 29 May 2026 | 1066.00 (0.13%) | 1070.00 | 1066.00 - 1070.00 | 0.0732 times | Thu 14 May 2026 | 1064.63 (0.06%) | 1063.10 | 1063.10 - 1065.00 | 0.7759 times | Thu 23 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0328 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 1.1551 times | Fri 27 March 2026 | 1054.00 (-0.27%) | 1059.90 | 1054.00 - 1059.90 | 3.5275 times | Wed 18 March 2026 | 1056.81 (0.24%) | 1060.00 | 1056.81 - 1060.00 | 0.6447 times | Fri 13 March 2026 | 1054.26 (0.12%) | 1055.50 | 1054.01 - 1055.50 | 1.0928 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1068 and 1077
| Monthly Target 1 | 1061.33 |
| Monthly Target 2 | 1065.67 |
| Monthly Target 3 | 1070.3333333333 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1079.33 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1070.00 (0.38%) | 1068.00 | 1066.00 - 1075.00 | 0.6616 times | Fri 29 May 2026 | 1066.00 (0.19%) | 1063.10 | 1063.10 - 1070.00 | 0.1482 times | Thu 23 April 2026 | 1064.00 (0.95%) | 1067.00 | 1056.91 - 1067.00 | 0.2073 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1055.50 | 1054.00 - 1060.00 | 0.9189 times | Thu 26 February 2026 | 1053.00 (0.47%) | 1049.00 | 1049.00 - 1053.00 | 0.41 times | Fri 16 January 2026 | 1048.12 (-0.19%) | 1050.00 | 1048.00 - 1052.00 | 0.1354 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 0.8306 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.3688 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.5051 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 4.8142 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.202 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1069.8 |
| 12 day DMA | 1067.65 |
| 20 day DMA | 1064.17 |
| 35 day DMA | 1058.69 |
| 50 day DMA | 1054.44 |
| 100 day DMA | 1066.95 |
| 150 day DMA | 1070.48 |
| 200 day DMA | 1077.24 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.39 | 1069.08 | 1069.12 |
| 12 day EMA | 1067.16 | 1066.64 | 1066.21 |
| 20 day EMA | 1064.36 | 1063.77 | 1063.22 |
| 35 day EMA | 1059.66 | 1059.05 | 1058.46 |
| 50 day EMA | 1054.84 | 1054.22 | 1053.62 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.8 | 1069 | 1068.8 |
| 12 day SMA | 1067.65 | 1067.15 | 1066.73 |
| 20 day SMA | 1064.17 | 1063.38 | 1062.65 |
| 35 day SMA | 1058.69 | 1058.13 | 1057.58 |
| 50 day SMA | 1054.44 | 1053.85 | 1053.25 |
| 100 day SMA | 1066.95 | 1067.15 | 1067.37 |
| 150 day SMA | 1070.48 | 1070.51 | 1070.47 |
| 200 day SMA | 1077.24 | 1077.51 | 1077.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.