Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (0.42%) | 1050.00 | 1050.00 - 1050.00 | 0.0032 times | Tue 23 December 2025 | 1045.56 (0.05%) | 1048.00 | 1045.12 - 1048.00 | 3.8493 times | Thu 18 December 2025 | 1045.00 (-0.47%) | 1045.00 | 1045.00 - 1045.00 | 0.0063 times | Wed 17 December 2025 | 1049.90 (0.7%) | 1049.90 | 1049.90 - 1049.90 | 0.0032 times | Mon 15 December 2025 | 1042.64 (0.24%) | 1042.64 | 1042.64 - 1042.64 | 0.0032 times | Thu 11 December 2025 | 1040.12 (-0.37%) | 1040.12 | 1040.12 - 1040.12 | 0.6838 times | Wed 03 December 2025 | 1043.95 (-0%) | 1044.00 | 1043.95 - 1044.00 | 1.5828 times | Tue 02 December 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0032 times | Mon 01 December 2025 | 1044.00 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 3.8525 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0127 times | Thu 20 November 2025 | 1043.00 (0.1%) | 1043.00 | 1043.00 - 1043.00 | 1.3295 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1047.56 and 1052.44
| Weekly Target 1 | 1043.49 |
| Weekly Target 2 | 1046.75 |
| Weekly Target 3 | 1048.3733333333 |
| Weekly Target 4 | 1051.63 |
| Weekly Target 5 | 1053.25 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (0.48%) | 1048.00 | 1045.12 - 1050.00 | 1.361 times | Thu 18 December 2025 | 1045.00 (0.47%) | 1042.64 | 1042.64 - 1049.90 | 0.0045 times | Thu 11 December 2025 | 1040.12 (-0.25%) | 1040.12 | 1040.12 - 1044.49 | 2.1628 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0045 times | Thu 20 November 2025 | 1043.00 (0.15%) | 1042.00 | 1042.00 - 1043.00 | 0.6934 times | Wed 12 November 2025 | 1041.45 (0.24%) | 1040.50 | 1040.50 - 1041.45 | 0.2348 times | Mon 03 November 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.5592 times | Fri 31 October 2025 | 1039.00 (-0.29%) | 1045.00 | 1036.21 - 1045.90 | 1.4505 times | Mon 20 October 2025 | 1042.00 (0.31%) | 1042.00 | 1042.00 - 1042.00 | 0.2796 times | Thu 16 October 2025 | 1038.80 (0.27%) | 1031.34 | 1031.34 - 1038.80 | 3.2498 times | Fri 10 October 2025 | 1036.00 (0.39%) | 1034.00 | 1031.00 - 1037.00 | 3.7341 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1045.06 and 1054.94
| Monthly Target 1 | 1036.83 |
| Monthly Target 2 | 1043.41 |
| Monthly Target 3 | 1046.7066666667 |
| Monthly Target 4 | 1053.29 |
| Monthly Target 5 | 1056.59 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (0.7%) | 1040.12 | 1040.12 - 1050.00 | 0.5987 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.2532 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.4976 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 4.7903 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.201 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1894 times | Mon 30 June 2025 | 1103.00 (0.73%) | 1099.00 | 1094.00 - 1103.00 | 1.1276 times | Mon 26 May 2025 | 1095.00 (0.46%) | 1090.00 | 1087.32 - 1098.50 | 0.408 times | Tue 22 April 2025 | 1089.99 (1.01%) | 1079.05 | 1079.05 - 1094.88 | 0.2535 times | Fri 28 March 2025 | 1079.05 (0.39%) | 1072.61 | 1072.61 - 1082.00 | 0.6807 times | Fri 28 February 2025 | 1074.91 (-0.01%) | 1069.11 | 1066.12 - 1274.52 | 0.144 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1046.62 |
| 12 day DMA | 1044.41 |
| 20 day DMA | 1043.12 |
| 35 day DMA | 1046.22 |
| 50 day DMA | 1065.3 |
| 100 day DMA | 1075.16 |
| 150 day DMA | 1078.01 |
| 200 day DMA | 1087.15 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.77 | 1045.15 | 1044.95 |
| 12 day EMA | 1045.08 | 1044.18 | 1043.93 |
| 20 day EMA | 1046.11 | 1045.7 | 1045.71 |
| 35 day EMA | 1056.32 | 1056.69 | 1057.35 |
| 50 day EMA | 1066.43 | 1067.1 | 1067.98 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.62 | 1044.64 | 1044.32 |
| 12 day SMA | 1044.41 | 1043.7 | 1043.28 |
| 20 day SMA | 1043.12 | 1042.72 | 1042.38 |
| 35 day SMA | 1046.22 | 1048.02 | 1049.89 |
| 50 day SMA | 1065.3 | 1066.26 | 1067.37 |
| 100 day SMA | 1075.16 | 1075.36 | 1075.62 |
| 150 day SMA | 1078.01 | 1078.53 | 1078.95 |
| 200 day SMA | 1087.15 | 1087.4 | 1087.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.