Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.0038 times | Fri 06 February 2026 | 1052.00 (0%) | 1052.00 | 1050.90 - 1052.00 | 1.7898 times | Thu 05 February 2026 | 1052.00 (-0.05%) | 1053.16 | 1052.00 - 1053.16 | 1.0094 times | Wed 04 February 2026 | 1052.51 (-0.05%) | 1053.00 | 1052.50 - 1054.00 | 0.1521 times | Tue 03 February 2026 | 1053.00 (-0.24%) | 1052.60 | 1052.50 - 1053.00 | 1.1425 times | Mon 02 February 2026 | 1055.50 (0.23%) | 1052.50 | 1052.50 - 1055.50 | 0.1141 times | Sun 01 February 2026 | 1053.10 (0%) | 1053.10 | 1053.10 - 1053.10 | 0.0019 times | Fri 30 January 2026 | 1053.08 (-0.04%) | 1053.50 | 1052.76 - 1056.00 | 2.4598 times | Thu 29 January 2026 | 1053.50 (0.04%) | 1053.50 | 1053.50 - 1053.50 | 0.2851 times | Wed 28 January 2026 | 1053.03 (-0.15%) | 1054.00 | 1053.02 - 1054.00 | 3.0415 times | Tue 27 January 2026 | 1054.56 (0.22%) | 1053.10 | 1053.02 - 1058.99 | 0.1901 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.0017 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 1.8864 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 2.6783 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.7867 times | Wed 14 January 2026 | 1054.00 (0.28%) | 1050.80 | 1050.80 - 1054.00 | 0.5132 times | Fri 09 January 2026 | 1051.07 (0.01%) | 1051.00 | 1050.25 - 1055.00 | 1.078 times | Fri 02 January 2026 | 1051.00 (0.19%) | 1051.00 | 1050.50 - 1058.99 | 0.5916 times | Fri 26 December 2025 | 1049.00 (0%) | 1047.10 | 1047.02 - 1050.00 | 0.756 times | Wed 17 December 2025 | 1049.00 (0.45%) | 1043.20 | 1043.20 - 1049.00 | 0.2453 times | Fri 12 December 2025 | 1044.30 (-0.07%) | 1044.10 | 1043.02 - 1047.00 | 1.4626 times | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 1.3728 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1052.95 and 1057.55
| Monthly Target 1 | 1049.2 |
| Monthly Target 2 | 1052.1 |
| Monthly Target 3 | 1053.8 |
| Monthly Target 4 | 1056.7 |
| Monthly Target 5 | 1058.4 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1055.00 (0.18%) | 1053.10 | 1050.90 - 1055.50 | 0.3719 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.021 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.847 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1181 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1005 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.8777 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.8268 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1967 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2448 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.3955 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.856 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1052.9 |
| 12 day DMA | 1053.3 |
| 20 day DMA | 1052.54 |
| 35 day DMA | 1050.18 |
| 50 day DMA | 1047.78 |
| 100 day DMA | 1062.48 |
| 150 day DMA | 1072.57 |
| 200 day DMA | 1073.56 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.37 | 1052.55 | 1052.83 |
| 12 day EMA | 1052.95 | 1052.58 | 1052.69 |
| 20 day EMA | 1052.1 | 1051.79 | 1051.77 |
| 35 day EMA | 1049.97 | 1049.67 | 1049.53 |
| 50 day EMA | 1047.63 | 1047.33 | 1047.14 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.9 | 1053 | 1053.22 |
| 12 day SMA | 1053.3 | 1053.05 | 1053.22 |
| 20 day SMA | 1052.54 | 1052.34 | 1052.33 |
| 35 day SMA | 1050.18 | 1049.89 | 1049.59 |
| 50 day SMA | 1047.78 | 1047.52 | 1047.3 |
| 100 day SMA | 1062.48 | 1062.96 | 1063.47 |
| 150 day SMA | 1072.57 | 1072.76 | 1072.95 |
| 200 day SMA | 1073.56 | 1073.66 | 1073.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.