Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1078.5 and 1079.5
| Daily Target 1 | 1078.33 |
| Daily Target 2 | 1078.67 |
| Daily Target 3 | 1079.3333333333 |
| Daily Target 4 | 1079.67 |
| Daily Target 5 | 1080.33 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1079.00 (0.44%) | 1080.00 | 1079.00 - 1080.00 | 5.2384 times | Thu 02 July 2026 | 1074.30 (0.06%) | 1080.00 | 1074.30 - 1080.00 | 0.1644 times | Mon 29 June 2026 | 1073.70 (0%) | 1073.70 | 1073.70 - 1073.70 | 0.0011 times | Wed 24 June 2026 | 1073.70 (0.07%) | 1073.50 | 1073.50 - 1073.75 | 2.0296 times | Mon 22 June 2026 | 1073.00 (-0.09%) | 1080.00 | 1073.00 - 1080.00 | 0.5479 times | Thu 18 June 2026 | 1074.00 (0.1%) | 1070.30 | 1070.25 - 1074.00 | 0.0592 times | Wed 17 June 2026 | 1072.90 (0.03%) | 1071.10 | 1071.00 - 1072.90 | 1.1167 times | Tue 16 June 2026 | 1072.54 (-0.18%) | 1075.10 | 1072.50 - 1075.10 | 0.1578 times | Mon 15 June 2026 | 1074.50 (0.14%) | 1075.30 | 1074.50 - 1075.30 | 0.3562 times | Fri 12 June 2026 | 1073.00 (-0.06%) | 1073.00 | 1073.00 - 1073.00 | 0.3288 times | Wed 10 June 2026 | 1073.65 (0.17%) | 1072.40 | 1072.40 - 1074.55 | 0.1216 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1076.35 and 1082.65
| Weekly Target 1 | 1071.27 |
| Weekly Target 2 | 1075.13 |
| Weekly Target 3 | 1077.5666666667 |
| Weekly Target 4 | 1081.43 |
| Weekly Target 5 | 1083.87 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1079.00 (0.49%) | 1073.70 | 1073.70 - 1080.00 | 2.7508 times | Wed 24 June 2026 | 1073.70 (-0.03%) | 1080.00 | 1073.00 - 1080.00 | 1.3121 times | Thu 18 June 2026 | 1074.00 (0.09%) | 1075.30 | 1070.25 - 1075.30 | 0.8602 times | Fri 12 June 2026 | 1073.00 (0.09%) | 1066.00 | 1065.51 - 1074.55 | 1.3885 times | Fri 05 June 2026 | 1072.00 (0.19%) | 1083.00 | 1068.71 - 1083.00 | 0.5472 times | Fri 29 May 2026 | 1070.00 (0.13%) | 1068.60 | 1067.20 - 1070.00 | 0.2243 times | Fri 22 May 2026 | 1068.60 (0.01%) | 1067.75 | 1067.75 - 1068.60 | 0.4033 times | Fri 15 May 2026 | 1068.50 (0.33%) | 1070.00 | 1067.00 - 1070.00 | 0.4658 times | Thu 07 May 2026 | 1064.95 (0.04%) | 1064.51 | 1064.50 - 1068.00 | 1.3578 times | Thu 30 April 2026 | 1064.51 (-0.23%) | 1063.15 | 1062.60 - 1064.80 | 0.6901 times | Fri 24 April 2026 | 1066.99 (0.28%) | 1064.00 | 1063.00 - 1066.99 | 0.5288 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1073.8 and 1079.5
| Monthly Target 1 | 1072.07 |
| Monthly Target 2 | 1075.53 |
| Monthly Target 3 | 1077.7666666667 |
| Monthly Target 4 | 1081.23 |
| Monthly Target 5 | 1083.47 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1079.00 (0.49%) | 1080.00 | 1074.30 - 1080.00 | 0.4369 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6527 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3894 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3562 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.773 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.0747 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.0786 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8948 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1812 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1626 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.9836 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1074.74 |
| 12 day DMA | 1073.84 |
| 20 day DMA | 1072.26 |
| 35 day DMA | 1069.39 |
| 50 day DMA | 1066.67 |
| 100 day DMA | 1058.8 |
| 150 day DMA | 1060.08 |
| 200 day DMA | 1069.61 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.5 | 1073.75 | 1073.47 |
| 12 day EMA | 1073.83 | 1072.89 | 1072.63 |
| 20 day EMA | 1072.3 | 1071.59 | 1071.3 |
| 35 day EMA | 1069.56 | 1069 | 1068.69 |
| 50 day EMA | 1066.8 | 1066.3 | 1065.97 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.74 | 1073.74 | 1073.46 |
| 12 day SMA | 1073.84 | 1073.21 | 1073.02 |
| 20 day SMA | 1072.26 | 1071.73 | 1071.44 |
| 35 day SMA | 1069.39 | 1068.96 | 1068.61 |
| 50 day SMA | 1066.67 | 1066.22 | 1065.96 |
| 100 day SMA | 1058.8 | 1058.44 | 1058.15 |
| 150 day SMA | 1060.08 | 1060.28 | 1060.51 |
| 200 day SMA | 1069.61 | 1069.68 | 1069.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.