Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1128.43 and 1128.48
| Daily Target 1 | 1128.42 |
| Daily Target 2 | 1128.43 |
| Daily Target 3 | 1128.4666666667 |
| Daily Target 4 | 1128.48 |
| Daily Target 5 | 1128.52 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1128.45 (0%) | 1128.50 | 1128.45 - 1128.50 | 0.0534 times | Thu 16 May 2024 | 1128.45 (0.7%) | 1129.50 | 1128.45 - 1129.50 | 3.0602 times | Mon 29 April 2024 | 1120.65 (0.06%) | 1122.10 | 1120.65 - 1122.10 | 0.0419 times | Mon 08 April 2024 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0191 times | Mon 01 April 2024 | 1115.00 (-0.38%) | 1115.00 | 1115.00 - 1115.00 | 0.7622 times | Thu 28 March 2024 | 1119.27 (-0.24%) | 1120.00 | 1116.00 - 1120.00 | 1.1433 times | Wed 27 March 2024 | 1122.00 (0%) | 1122.00 | 1122.00 - 1122.00 | 0.3811 times | Tue 26 March 2024 | 1121.97 (0.18%) | 1120.00 | 1120.00 - 1122.00 | 0.503 times | Fri 22 March 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 2.8354 times | Thu 21 March 2024 | 1120.00 (0.27%) | 1120.00 | 1120.00 - 1120.00 | 1.2005 times | Wed 20 March 2024 | 1117.00 (-0.18%) | 1116.00 | 1116.00 - 1117.00 | 5.3354 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1124.55 and 1133.4
| Weekly Target 1 | 1117.35 |
| Weekly Target 2 | 1122.9 |
| Weekly Target 3 | 1126.2 |
| Weekly Target 4 | 1131.75 |
| Weekly Target 5 | 1135.05 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1128.45 (0.75%) | 1122.10 | 1120.65 - 1129.50 | 0.5857 times | Mon 08 April 2024 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0035 times | Mon 01 April 2024 | 1115.00 (-0.38%) | 1115.00 | 1115.00 - 1115.00 | 0.1415 times | Thu 28 March 2024 | 1119.27 (-0.07%) | 1120.00 | 1116.00 - 1122.00 | 0.3763 times | Fri 22 March 2024 | 1120.00 (0.36%) | 1118.99 | 1116.00 - 1120.00 | 1.9515 times | Fri 15 March 2024 | 1116.00 (0.27%) | 1119.00 | 1101.10 - 1125.00 | 2.0526 times | Thu 07 March 2024 | 1113.00 (-0.27%) | 1109.70 | 1109.70 - 1113.00 | 0.1705 times | Fri 01 March 2024 | 1116.00 (0%) | 1117.00 | 1113.10 - 1123.90 | 4.3479 times | Fri 23 February 2024 | 1116.00 (0.18%) | 1119.00 | 1113.00 - 1119.00 | 0.2822 times | Thu 15 February 2024 | 1114.01 (-0.35%) | 1113.00 | 1113.00 - 1119.00 | 0.0884 times | Fri 09 February 2024 | 1117.88 (1.04%) | 1106.34 | 1106.34 - 1126.00 | 6.8984 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1127.93 and 1128.98
| Monthly Target 1 | 1127.75 |
| Monthly Target 2 | 1128.1 |
| Monthly Target 3 | 1128.8 |
| Monthly Target 4 | 1129.15 |
| Monthly Target 5 | 1129.85 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1128.45 (0.7%) | 1129.50 | 1128.45 - 1129.50 | 0.0876 times | Mon 29 April 2024 | 1120.65 (0.12%) | 1115.00 | 1115.00 - 1122.10 | 0.0231 times | Thu 28 March 2024 | 1119.27 (0.11%) | 1116.50 | 1101.10 - 1125.00 | 0.7661 times | Thu 29 February 2024 | 1118.00 (0.9%) | 1107.10 | 1106.30 - 1126.00 | 1.7009 times | Wed 31 January 2024 | 1108.00 (-1.07%) | 1107.55 | 1102.30 - 1119.00 | 1.7277 times | Fri 29 December 2023 | 1120.00 (1.38%) | 1104.77 | 1099.00 - 1120.00 | 1.0726 times | Thu 30 November 2023 | 1104.77 (1.03%) | 1100.00 | 1097.30 - 1109.00 | 0.1705 times | Mon 30 October 2023 | 1093.50 (-0.59%) | 1104.00 | 1090.00 - 1190.00 | 2.9261 times | Fri 29 September 2023 | 1099.98 (-5.93%) | 1163.00 | 1086.13 - 1186.00 | 0.2228 times | Thu 31 August 2023 | 1169.31 (-0.06%) | 1160.00 | 1158.60 - 1170.80 | 1.3026 times | Mon 31 July 2023 | 1169.99 (1.26%) | 1153.00 | 1152.00 - 1189.00 | 0.5181 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1122.51 |
| 12 day DMA | 1120.98 |
| 20 day DMA | 1118.73 |
| 35 day DMA | 1118 |
| 50 day DMA | 1114.92 |
| 100 day DMA | 1107.89 |
| 150 day DMA | 1124.46 |
| 200 day DMA | 1128.23 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.48 | 1122.49 | 1119.51 |
| 12 day EMA | 1121.55 | 1120.29 | 1118.81 |
| 20 day EMA | 1119.79 | 1118.88 | 1117.87 |
| 35 day EMA | 1117.15 | 1116.49 | 1115.79 |
| 50 day EMA | 1114.95 | 1114.4 | 1113.83 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.51 | 1120.67 | 1119.38 |
| 12 day SMA | 1120.98 | 1119.94 | 1118.91 |
| 20 day SMA | 1118.73 | 1118.2 | 1117.53 |
| 35 day SMA | 1118 | 1117.45 | 1116.82 |
| 50 day SMA | 1114.92 | 1114.44 | 1113.98 |
| 100 day SMA | 1107.89 | 1107.51 | 1107.13 |
| 150 day SMA | 1124.46 | 1124.62 | 1124.78 |
| 200 day SMA | 1128.23 | 1128.25 | 1128.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.